DPSC (India) Price History

DPSCLTD Stock   16.08  0.04  0.25%   
Below is the normalized historical share price chart for DPSC Limited extending back to April 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DPSC stands at 16.08, as last reported on the 19th of January, with the highest price reaching 16.29 and the lowest price hitting 15.95 during the day.
200 Day MA
18.2353
50 Day MA
17.0606
Beta
0.695
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DPSC Stock, it is important to understand the factors that can impact its price. DPSC Limited secures Sharpe Ratio (or Efficiency) of -0.0817, which denotes the company had a -0.0817% return per unit of volatility over the last 3 months. DPSC Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DPSC's Mean Deviation of 1.49, standard deviation of 2.04, and Market Risk Adjusted Performance of (1.37) to check the risk estimate we provide.
  
At present, DPSC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.1 B, whereas Common Stock is forecasted to decline to about 879.1 M. . DPSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPSCLTD

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DPSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DPSC by adding DPSC to a well-diversified portfolio.
Price Book
1.414
Book Value
6.987
Enterprise Value
14.1 B
Enterprise Value Ebitda
16.405
Price Sales
2.4428

DPSC Stock Price History Chart

There are several ways to analyze DPSC Stock price data. The simplest method is using a basic DPSC candlestick price chart, which shows DPSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.74
Lowest PriceJanuary 13, 202514.97

DPSC January 19, 2025 Stock Price Synopsis

Various analyses of DPSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DPSC Stock. It can be used to describe the percentage change in the price of DPSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DPSC Stock.
DPSC Price Daily Balance Of Power(0.12)
DPSC Price Action Indicator(0.06)
DPSC Price Rate Of Daily Change 1.00 

DPSC January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DPSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DPSC intraday prices and daily technical indicators to check the level of noise trading in DPSC Stock and then apply it to test your longer-term investment strategies against DPSC.

DPSC Stock Price History Data

The price series of DPSC for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.86 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.26. The median price for the last 90 days is 17.22. The company completed 10:1 stock split on 15th of December 2011. DPSC Limited completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
01/19/2025
 16.29  16.29  15.95  16.08 
01/17/2025 16.29  16.29  15.95  16.08  99,179 
01/16/2025 16.04  16.25  15.83  16.12  129,253 
01/15/2025 15.90  15.95  15.41  15.63  123,621 
01/14/2025 14.97  16.11  14.95  15.55  350,629 
01/13/2025 16.00  16.03  14.80  14.97  279,412 
01/10/2025 16.45  16.45  16.01  16.03  122,249 
01/09/2025 16.23  16.62  16.23  16.41  144,756 
01/08/2025 16.79  16.86  16.30  16.36  199,025 
01/07/2025 16.50  16.94  16.42  16.60  149,741 
01/06/2025 17.39  17.39  16.44  16.61  237,241 
01/03/2025 17.20  17.36  16.91  17.22  192,528 
01/02/2025 16.95  17.19  16.83  17.02  121,757 
12/31/2024 16.65  16.94  16.56  16.82  79,242 
12/30/2024 16.90  16.90  16.36  16.55  159,025 
12/27/2024 16.80  17.14  16.31  16.47  299,908 
12/26/2024 17.10  17.19  16.80  16.84  144,709 
12/24/2024 17.11  17.47  17.00  17.06  161,188 
12/23/2024 17.75  17.91  17.10  17.17  129,123 
12/20/2024 17.34  18.30  17.10  17.31  379,021 
12/19/2024 17.01  17.34  17.01  17.21  140,837 
12/18/2024 17.84  17.84  17.35  17.39  174,255 
12/17/2024 17.91  17.99  17.52  17.61  202,228 
12/16/2024 17.99  17.99  17.74  17.81  194,429 
12/13/2024 17.80  17.84  17.46  17.74  147,649 
12/12/2024 18.42  18.51  17.70  17.80  334,031 
12/11/2024 18.30  18.35  18.16  18.27  172,330 
12/10/2024 18.78  18.78  18.00  18.12  276,854 
12/09/2024 18.80  18.85  18.45  18.53  459,733 
12/06/2024 17.76  18.99  17.65  18.74  1,257,490 
12/05/2024 17.76  18.47  17.62  17.99  378,683 
12/04/2024 17.85  17.98  17.61  17.75  196,728 
12/03/2024 17.98  18.07  17.52  17.66  359,257 
12/02/2024 18.26  18.29  17.53  17.84  233,998 
11/29/2024 17.03  18.22  16.90  18.08  614,212 
11/28/2024 16.97  17.50  16.80  17.03  277,983 
11/27/2024 16.96  17.00  16.70  16.80  164,434 
11/26/2024 16.70  16.80  16.47  16.63  163,982 
11/25/2024 16.90  17.09  15.30  16.54  483,451 
11/22/2024 17.19  17.24  16.52  16.69  190,361 
11/21/2024 16.65  17.60  16.14  16.93  296,951 
11/20/2024 16.49  16.49  16.49  16.49  1.00 
11/19/2024 16.67  17.06  16.17  16.49  211,931 
11/18/2024 16.55  16.78  16.27  16.45  291,123 
11/14/2024 16.83  17.17  16.30  16.38  486,806 
11/13/2024 17.75  17.75  16.44  16.91  420,911 
11/12/2024 18.28  18.28  17.50  17.55  246,002 
11/11/2024 17.84  18.25  17.72  17.95  385,861 
11/08/2024 18.38  18.38  17.76  17.84  219,761 
11/07/2024 18.20  18.40  18.05  18.15  300,389 
11/06/2024 18.39  18.39  17.99  18.08  253,382 
11/05/2024 17.70  18.21  17.66  18.12  342,189 
11/04/2024 18.44  18.44  17.55  17.96  357,791 
11/01/2024 17.87  17.87  17.87  17.87  169,926 
10/31/2024 18.10  18.29  17.64  17.87  376,948 
10/30/2024 17.40  18.05  17.24  17.78  388,071 
10/29/2024 17.28  17.34  16.85  17.22  362,758 
10/28/2024 16.75  17.37  16.40  17.04  623,270 
10/25/2024 16.89  16.89  16.39  16.70  490,948 
10/24/2024 17.45  17.55  16.05  16.71  725,793 
10/23/2024 17.28  17.61  16.85  17.25  467,818 

About DPSC Stock history

DPSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DPSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DPSC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DPSC stock prices may prove useful in developing a viable investing in DPSC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.5 B
Net Income Applicable To Common Shares142.5 M135.4 M

DPSC Stock Technical Analysis

DPSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DPSC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DPSC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

DPSC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DPSC's price direction in advance. Along with the technical and fundamental analysis of DPSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DPSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DPSC Stock analysis

When running DPSC's price analysis, check to measure DPSC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DPSC is operating at the current time. Most of DPSC's value examination focuses on studying past and present price action to predict the probability of DPSC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DPSC's price. Additionally, you may evaluate how the addition of DPSC to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope