DPSC (India) Price History
DPSCLTD Stock | 16.08 0.04 0.25% |
Below is the normalized historical share price chart for DPSC Limited extending back to April 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DPSC stands at 16.08, as last reported on the 19th of January, with the highest price reaching 16.29 and the lowest price hitting 15.95 during the day.
If you're considering investing in DPSC Stock, it is important to understand the factors that can impact its price. DPSC Limited secures Sharpe Ratio (or Efficiency) of -0.0817, which denotes the company had a -0.0817% return per unit of volatility over the last 3 months. DPSC Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DPSC's Mean Deviation of 1.49, standard deviation of 2.04, and Market Risk Adjusted Performance of (1.37) to check the risk estimate we provide.
At present, DPSC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.1 B, whereas Common Stock is forecasted to decline to about 879.1 M. . DPSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.2353 | 50 Day MA 17.0606 | Beta 0.695 |
DPSC |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPSCLTD |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DPSC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DPSC by adding DPSC to a well-diversified portfolio.
Price Book 1.414 | Book Value 6.987 | Enterprise Value 14.1 B | Enterprise Value Ebitda 16.405 | Price Sales 2.4428 |
DPSC Stock Price History Chart
There are several ways to analyze DPSC Stock price data. The simplest method is using a basic DPSC candlestick price chart, which shows DPSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.74 |
Lowest Price | January 13, 2025 | 14.97 |
DPSC January 19, 2025 Stock Price Synopsis
Various analyses of DPSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DPSC Stock. It can be used to describe the percentage change in the price of DPSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DPSC Stock.DPSC Price Daily Balance Of Power | (0.12) | |
DPSC Price Action Indicator | (0.06) | |
DPSC Price Rate Of Daily Change | 1.00 |
DPSC January 19, 2025 Stock Price Analysis
DPSC Stock Price History Data
The price series of DPSC for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.86 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.26. The median price for the last 90 days is 17.22. The company completed 10:1 stock split on 15th of December 2011. DPSC Limited completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
01/19/2025 | 16.29 | 16.29 | 15.95 | 16.08 | ||
01/17/2025 | 16.29 | 16.29 | 15.95 | 16.08 | 99,179 | |
01/16/2025 | 16.04 | 16.25 | 15.83 | 16.12 | 129,253 | |
01/15/2025 | 15.90 | 15.95 | 15.41 | 15.63 | 123,621 | |
01/14/2025 | 14.97 | 16.11 | 14.95 | 15.55 | 350,629 | |
01/13/2025 | 16.00 | 16.03 | 14.80 | 14.97 | 279,412 | |
01/10/2025 | 16.45 | 16.45 | 16.01 | 16.03 | 122,249 | |
01/09/2025 | 16.23 | 16.62 | 16.23 | 16.41 | 144,756 | |
01/08/2025 | 16.79 | 16.86 | 16.30 | 16.36 | 199,025 | |
01/07/2025 | 16.50 | 16.94 | 16.42 | 16.60 | 149,741 | |
01/06/2025 | 17.39 | 17.39 | 16.44 | 16.61 | 237,241 | |
01/03/2025 | 17.20 | 17.36 | 16.91 | 17.22 | 192,528 | |
01/02/2025 | 16.95 | 17.19 | 16.83 | 17.02 | 121,757 | |
12/31/2024 | 16.65 | 16.94 | 16.56 | 16.82 | 79,242 | |
12/30/2024 | 16.90 | 16.90 | 16.36 | 16.55 | 159,025 | |
12/27/2024 | 16.80 | 17.14 | 16.31 | 16.47 | 299,908 | |
12/26/2024 | 17.10 | 17.19 | 16.80 | 16.84 | 144,709 | |
12/24/2024 | 17.11 | 17.47 | 17.00 | 17.06 | 161,188 | |
12/23/2024 | 17.75 | 17.91 | 17.10 | 17.17 | 129,123 | |
12/20/2024 | 17.34 | 18.30 | 17.10 | 17.31 | 379,021 | |
12/19/2024 | 17.01 | 17.34 | 17.01 | 17.21 | 140,837 | |
12/18/2024 | 17.84 | 17.84 | 17.35 | 17.39 | 174,255 | |
12/17/2024 | 17.91 | 17.99 | 17.52 | 17.61 | 202,228 | |
12/16/2024 | 17.99 | 17.99 | 17.74 | 17.81 | 194,429 | |
12/13/2024 | 17.80 | 17.84 | 17.46 | 17.74 | 147,649 | |
12/12/2024 | 18.42 | 18.51 | 17.70 | 17.80 | 334,031 | |
12/11/2024 | 18.30 | 18.35 | 18.16 | 18.27 | 172,330 | |
12/10/2024 | 18.78 | 18.78 | 18.00 | 18.12 | 276,854 | |
12/09/2024 | 18.80 | 18.85 | 18.45 | 18.53 | 459,733 | |
12/06/2024 | 17.76 | 18.99 | 17.65 | 18.74 | 1,257,490 | |
12/05/2024 | 17.76 | 18.47 | 17.62 | 17.99 | 378,683 | |
12/04/2024 | 17.85 | 17.98 | 17.61 | 17.75 | 196,728 | |
12/03/2024 | 17.98 | 18.07 | 17.52 | 17.66 | 359,257 | |
12/02/2024 | 18.26 | 18.29 | 17.53 | 17.84 | 233,998 | |
11/29/2024 | 17.03 | 18.22 | 16.90 | 18.08 | 614,212 | |
11/28/2024 | 16.97 | 17.50 | 16.80 | 17.03 | 277,983 | |
11/27/2024 | 16.96 | 17.00 | 16.70 | 16.80 | 164,434 | |
11/26/2024 | 16.70 | 16.80 | 16.47 | 16.63 | 163,982 | |
11/25/2024 | 16.90 | 17.09 | 15.30 | 16.54 | 483,451 | |
11/22/2024 | 17.19 | 17.24 | 16.52 | 16.69 | 190,361 | |
11/21/2024 | 16.65 | 17.60 | 16.14 | 16.93 | 296,951 | |
11/20/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/19/2024 | 16.67 | 17.06 | 16.17 | 16.49 | 211,931 | |
11/18/2024 | 16.55 | 16.78 | 16.27 | 16.45 | 291,123 | |
11/14/2024 | 16.83 | 17.17 | 16.30 | 16.38 | 486,806 | |
11/13/2024 | 17.75 | 17.75 | 16.44 | 16.91 | 420,911 | |
11/12/2024 | 18.28 | 18.28 | 17.50 | 17.55 | 246,002 | |
11/11/2024 | 17.84 | 18.25 | 17.72 | 17.95 | 385,861 | |
11/08/2024 | 18.38 | 18.38 | 17.76 | 17.84 | 219,761 | |
11/07/2024 | 18.20 | 18.40 | 18.05 | 18.15 | 300,389 | |
11/06/2024 | 18.39 | 18.39 | 17.99 | 18.08 | 253,382 | |
11/05/2024 | 17.70 | 18.21 | 17.66 | 18.12 | 342,189 | |
11/04/2024 | 18.44 | 18.44 | 17.55 | 17.96 | 357,791 | |
11/01/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 169,926 | |
10/31/2024 | 18.10 | 18.29 | 17.64 | 17.87 | 376,948 | |
10/30/2024 | 17.40 | 18.05 | 17.24 | 17.78 | 388,071 | |
10/29/2024 | 17.28 | 17.34 | 16.85 | 17.22 | 362,758 | |
10/28/2024 | 16.75 | 17.37 | 16.40 | 17.04 | 623,270 | |
10/25/2024 | 16.89 | 16.89 | 16.39 | 16.70 | 490,948 | |
10/24/2024 | 17.45 | 17.55 | 16.05 | 16.71 | 725,793 | |
10/23/2024 | 17.28 | 17.61 | 16.85 | 17.25 | 467,818 |
About DPSC Stock history
DPSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DPSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DPSC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DPSC stock prices may prove useful in developing a viable investing in DPSC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.5 B | |
Net Income Applicable To Common Shares | 142.5 M | 135.4 M |
DPSC Stock Technical Analysis
DPSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
DPSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DPSC's price direction in advance. Along with the technical and fundamental analysis of DPSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DPSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DPSC Stock analysis
When running DPSC's price analysis, check to measure DPSC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DPSC is operating at the current time. Most of DPSC's value examination focuses on studying past and present price action to predict the probability of DPSC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DPSC's price. Additionally, you may evaluate how the addition of DPSC to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |