Driehaus Emerging Markets Fund Price History
| DREGX Fund | USD 37.41 0.15 0.40% |
Below is the normalized historical share price chart for Driehaus Emerging Markets extending back to January 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Driehaus Emerging stands at 37.41, as last reported on the 27th of November, with the highest price reaching 37.41 and the lowest price hitting 37.41 during the day.
If you're considering investing in Driehaus Mutual Fund, it is important to understand the factors that can impact its price. Driehaus Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0441, which denotes the fund had a -0.0441% return per unit of risk over the last 3 months. Driehaus Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Driehaus Emerging's Mean Deviation of 0.6399, standard deviation of 0.867, and Variance of 0.7517 to check the risk estimate we provide.
Driehaus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Driehaus |
Sharpe Ratio = -0.0441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DREGX |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Driehaus Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Driehaus Emerging by adding Driehaus Emerging to a well-diversified portfolio.
Driehaus Emerging Mutual Fund Price History Chart
There are several ways to analyze Driehaus Emerging Markets Fund price data. The simplest method is using a basic Driehaus candlestick price chart, which shows Driehaus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 40.16 |
| Lowest Price | November 18, 2024 | 37.0 |
Driehaus Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Driehaus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Driehaus Mutual Fund. It can be used to describe the percentage change in the price of Driehaus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Driehaus Mutual Fund.| Driehaus Emerging Price Rate Of Daily Change | 1.00 | |
| Driehaus Emerging Price Action Indicator | (0.08) |
Driehaus Emerging November 27, 2024 Mutual Fund Price Analysis
Driehaus Mutual Fund Price History Data
The price series of Driehaus Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.16 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.5. The median price for the last 90 days is 38.58. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 37.41 | 37.41 | 37.41 | 37.41 | ||
| 11/26/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 11/25/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 11/22/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 11/21/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 11/20/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
| 11/19/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 11/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 11/15/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 11/14/2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 11/13/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 11/12/2024 | 37.74 | 37.74 | 37.74 | 37.74 | 1.00 | |
| 11/11/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
| 11/08/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
| 11/07/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 11/06/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 11/05/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 11/04/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 11/01/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
| 10/31/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 10/30/2024 | 38.31 | 38.31 | 38.31 | 38.31 | 1.00 | |
| 10/29/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 10/28/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 10/25/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 10/24/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 10/23/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 10/22/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 10/21/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
| 10/18/2024 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 10/17/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/16/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 10/15/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 10/14/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 10/11/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 10/10/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
| 10/09/2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00 | |
| 10/08/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 10/07/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 10/04/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 10/03/2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 10/02/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 10/01/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 09/30/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 09/27/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 09/26/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 09/25/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 09/24/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 09/23/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 09/20/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
| 09/19/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
| 09/18/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
| 09/17/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 09/16/2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
| 09/13/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 09/12/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
| 09/11/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 09/10/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 09/09/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 09/06/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 09/05/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 09/04/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 |
About Driehaus Emerging Mutual Fund history
Driehaus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Driehaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Driehaus Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Driehaus Emerging stock prices may prove useful in developing a viable investing in Driehaus Emerging
The fund uses a growth style of investment in equity securities, including common stocks and other equity securities of issuers, and under normal market conditions, invests substantially all of its net assets in emerging markets companies. There are no specific limitations on the percentage of assets that may be invested in securities of issuers located in any one country at a given time the fund may invest significant assets in any single emerging market country.
Driehaus Emerging Mutual Fund Technical Analysis
Driehaus Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Driehaus Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Driehaus Emerging's price direction in advance. Along with the technical and fundamental analysis of Driehaus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Driehaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Driehaus Mutual Fund
Driehaus Emerging financial ratios help investors to determine whether Driehaus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Driehaus with respect to the benefits of owning Driehaus Emerging security.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |