Dixons Carphone Plc Stock Price History
DSITF Stock | USD 1.18 0.28 31.11% |
If you're considering investing in Dixons Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dixons Carphone stands at 1.18, as last reported on the 22nd of January, with the highest price reaching 1.18 and the lowest price hitting 0.90 during the day. At this point, Dixons Carphone is very risky. Dixons Carphone plc secures Sharpe Ratio (or Efficiency) of 0.0165, which denotes the company had a 0.0165 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Dixons Carphone plc, which you can use to evaluate the volatility of the firm. Please confirm Dixons Carphone's Standard Deviation of 2.08, variance of 4.31, and Mean Deviation of 0.6764 to check if the risk estimate we provide is consistent with the expected return of 0.0351%.
Dixons Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dixons |
Sharpe Ratio = 0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DSITF |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Dixons Carphone is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dixons Carphone by adding it to a well-diversified portfolio.
Dixons Carphone Pink Sheet Price History Chart
There are several ways to analyze Dixons Stock price data. The simplest method is using a basic Dixons candlestick price chart, which shows Dixons Carphone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 1.18 |
Lowest Price | November 26, 2024 | 0.98 |
Dixons Carphone January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Dixons Carphone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dixons Pink Sheet. It can be used to describe the percentage change in the price of Dixons Carphone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dixons Pink Sheet.Dixons Carphone Price Rate Of Daily Change | 1.31 | |
Dixons Carphone Price Action Indicator | 0.28 | |
Dixons Carphone Price Daily Balance Of Power | 1.00 |
Dixons Carphone January 22, 2025 Pink Sheet Price Analysis
Dixons Pink Sheet Price History Data
The price series of Dixons Carphone for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.2 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 1.17. The company completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.90 | 1.18 | 0.90 | 1.18 | ||
01/20/2025 | 0.90 | 1.18 | 0.90 | 1.18 | 1,400 | |
01/17/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/16/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/15/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/14/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/13/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/10/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/09/2025 | 0.90 | 1.18 | 0.90 | 1.18 | 1,400 | |
01/08/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/07/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/06/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/03/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
01/02/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/31/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/30/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/27/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/26/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/25/2024 | 0.97 | 1.18 | 0.97 | 1.18 | 6,000 | |
12/24/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/23/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2,500 | |
12/20/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/19/2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1,550 | |
12/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/17/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/16/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 22,559 | |
12/12/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 10,500 | |
12/11/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
12/10/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
12/09/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
12/06/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6,250 | |
12/05/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
12/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
12/03/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
12/02/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/28/2024 | 0.97 | 0.98 | 0.97 | 0.98 | 6,000 | |
11/27/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/26/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 14,500 | |
11/25/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 11,105 | |
11/22/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 | |
11/21/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/20/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/19/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/18/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/15/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/14/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6,000 | |
11/13/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/12/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/11/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/08/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/07/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/06/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/05/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/04/2024 | 1.09 | 1.09 | 1.07 | 1.07 | 2,237 | |
11/01/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/31/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/30/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/29/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4,250 | |
10/28/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 |
About Dixons Carphone Pink Sheet history
Dixons Carphone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dixons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dixons Carphone plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dixons Carphone stock prices may prove useful in developing a viable investing in Dixons Carphone
Dixons Carphone plc operates as a consumer electrical and mobile retailer and service company. Dixons Carphone plc was founded in 1937 and is headquartered in London, the United Kingdom. Dixons Carphone is traded on OTC Exchange in the United States.
Dixons Carphone Pink Sheet Technical Analysis
Dixons Carphone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dixons Carphone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dixons Carphone's price direction in advance. Along with the technical and fundamental analysis of Dixons Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dixons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0195 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dixons Pink Sheet analysis
When running Dixons Carphone's price analysis, check to measure Dixons Carphone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dixons Carphone is operating at the current time. Most of Dixons Carphone's value examination focuses on studying past and present price action to predict the probability of Dixons Carphone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dixons Carphone's price. Additionally, you may evaluate how the addition of Dixons Carphone to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |