Digital World Acquisition Price History

DWACUDelisted Stock  USD 19.76  0.79  3.84%   
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital World stands at 19.76, as last reported on the 31st of January, with the highest price reaching 20.63 and the lowest price hitting 19.56 during the day. We have found twenty-nine technical indicators for Digital World Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Digital World's Mean Deviation of 3.49, coefficient of variation of 1117.94, and Downside Deviation of 4.31 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DWACU
Based on monthly moving average Digital World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital World by adding Digital World to a well-diversified portfolio.

Digital World Stock Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Digital Stock Price History Data

The price series of Digital World for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.05 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.79. The median price for the last 90 days is 14.31.
OpenHighLowCloseVolume
01/31/2025
 20.55  20.63  19.56  19.76 
07/24/2023 20.55  20.63  19.56  19.76  2,813 
07/21/2023 16.51  29.00  16.51  22.50  25,467 
07/20/2023 15.00  15.00  14.40  14.40  500.00 
07/19/2023 15.40  15.52  14.98  15.52  1,908 
07/18/2023 15.07  15.07  14.94  15.07  586.00 
07/17/2023 15.19  15.19  15.19  15.19  227.00 
07/14/2023 13.62  14.89  13.62  14.35  1,000.00 
07/13/2023 15.10  15.10  15.10  15.10  21.00 
07/12/2023 15.82  15.82  15.10  15.10  900.00 
07/11/2023 15.55  15.55  15.55  15.55  116.00 
07/10/2023 15.73  15.73  15.55  15.55  800.00 
07/07/2023 16.04  16.15  16.00  16.00  2,006 
07/06/2023 18.81  18.81  16.96  16.96  1,171 
07/05/2023 14.90  17.25  14.90  17.25  4,828 
07/03/2023 13.80  13.80  13.80  13.80  63.00 
06/30/2023 13.80  13.80  13.80  13.80  589.00 
06/29/2023 14.16  14.16  14.16  14.16  70.00 
06/28/2023 14.16  14.16  14.16  14.16  102.00 
06/27/2023 14.00  14.00  14.00  14.00  73.00 
06/26/2023 14.19  14.19  14.00  14.00  700.00 
06/23/2023 13.75  13.75  13.75  13.75  5.00 
06/22/2023 13.96  13.96  13.75  13.75  400.00 
06/21/2023 13.45  14.54  13.45  13.45  246.00 
06/20/2023 13.75  13.80  13.50  13.80  1,300 
06/16/2023 14.00  14.12  13.69  13.84  1,800 
06/15/2023 14.01  14.01  14.01  14.01  55.00 
06/14/2023 14.10  14.13  14.01  14.01  900.00 
06/13/2023 14.10  14.10  14.10  14.10  419.00 
06/12/2023 13.64  14.28  13.64  14.13  800.00 
06/09/2023 14.50  14.75  14.25  14.50  10,300 
06/08/2023 13.88  13.88  13.88  13.88  400.00 
06/07/2023 13.83  13.83  13.83  13.83  100.00 
06/06/2023 13.82  13.82  13.82  13.82  16.00 
06/05/2023 13.82  13.82  13.82  13.82  170.00 
06/02/2023 13.80  13.86  13.80  13.86  1,800 
06/01/2023 14.95  14.96  14.34  14.34  1,300 
05/31/2023 13.76  13.84  13.76  13.84  400.00 
05/30/2023 13.98  14.00  13.82  14.00  614.00 
05/26/2023 14.08  14.08  13.92  13.98  4,500 
05/25/2023 14.25  14.39  14.02  14.27  1,600 
05/24/2023 14.31  14.31  14.31  14.31  12.00 
05/23/2023 14.31  14.31  14.31  14.31  200.00 
05/22/2023 14.25  14.25  14.25  14.25  145.00 
05/19/2023 14.25  14.25  14.25  14.25  200.00 
05/18/2023 14.30  15.73  14.29  14.53  927.00 
05/17/2023 15.75  15.75  15.75  15.75  201.00 
05/16/2023 15.75  15.75  15.75  15.75  221.00 
05/15/2023 15.81  15.81  15.81  15.81  133.00 
05/12/2023 15.60  15.81  14.37  15.81  400.00 
05/11/2023 15.10  15.10  15.10  15.10  400.00 
05/10/2023 14.56  15.10  14.56  15.10  9,301 
05/09/2023 14.71  15.00  14.49  15.00  3,979 
05/08/2023 14.04  14.04  14.04  14.04  101.00 
05/05/2023 14.52  14.52  13.93  14.04  344.00 
05/04/2023 13.93  14.61  13.93  13.93  586.00 
05/03/2023 13.89  13.89  13.89  13.89  3.00 
05/02/2023 13.88  14.16  13.88  13.89  2,022 
05/01/2023 14.08  14.50  14.01  14.01  1,851 
04/28/2023 14.55  14.71  14.55  14.71  300.00 
04/27/2023 15.97  15.97  15.97  15.97  1.00 

About Digital World Stock history

Digital World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital World stock prices may prove useful in developing a viable investing in Digital World
Digital World Acquisition Corp. does not have significant operations. Digital World Acquisition Corp. was incorporated in 2020 and is based in Miami, Florida. Digital World is traded on NASDAQ Exchange in the United States.

Digital World Stock Technical Analysis

Digital World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Digital World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Digital World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital World's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Digital Stock

If you are still planning to invest in Digital World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital World's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.