Deutsche Wohnen (Germany) Price History
DWNI Stock | 24.35 0.80 3.40% |
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Wohnen stands at 24.35, as last reported on the 5th of February, with the highest price reaching 24.40 and the lowest price hitting 23.55 during the day. At this point, Deutsche Wohnen is very steady. Deutsche Wohnen SE secures Sharpe Ratio (or Efficiency) of 0.0189, which denotes the company had a 0.0189 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deutsche Wohnen SE, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Wohnen's Coefficient Of Variation of 9737.63, downside deviation of 1.87, and Mean Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0337%.
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DWNI |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Deutsche Wohnen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Wohnen by adding it to a well-diversified portfolio.
Deutsche Wohnen Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Wohnen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.25 |
Lowest Price | January 13, 2025 | 21.7 |
Deutsche Wohnen February 5, 2025 Stock Price Synopsis
Various analyses of Deutsche Wohnen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Wohnen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.Deutsche Wohnen Price Daily Balance Of Power | 0.94 | |
Deutsche Wohnen Price Action Indicator | 0.78 | |
Deutsche Wohnen Accumulation Distribution | 4,429 | |
Deutsche Wohnen Price Rate Of Daily Change | 1.03 |
Deutsche Wohnen February 5, 2025 Stock Price Analysis
Deutsche Stock Price History Data
The price series of Deutsche Wohnen for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.55 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.53. The median price for the last 90 days is 23.35. The company completed 5:1 stock split on 25th of September 2006. Deutsche Wohnen SE completed dividends distribution on 2022-06-03.Open | High | Low | Close | Volume | ||
02/05/2025 | 23.55 | 24.40 | 23.55 | 24.35 | 127,131 | |
02/04/2025 | 23.70 | 23.90 | 23.40 | 23.55 | 62,934 | |
02/03/2025 | 23.90 | 24.05 | 23.55 | 23.95 | 171,271 | |
01/31/2025 | 23.90 | 24.25 | 23.60 | 24.15 | 218,009 | |
01/30/2025 | 23.30 | 23.90 | 23.30 | 23.90 | 268,892 | |
01/29/2025 | 23.35 | 23.40 | 23.05 | 23.30 | 124,998 | |
01/28/2025 | 23.10 | 23.55 | 22.90 | 23.30 | 85,723 | |
01/27/2025 | 22.45 | 23.25 | 22.35 | 23.05 | 124,631 | |
01/24/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 99,108 | |
01/23/2025 | 22.55 | 23.00 | 22.55 | 23.00 | 48,727 | |
01/22/2025 | 23.10 | 23.15 | 22.65 | 22.65 | 85,562 | |
01/21/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 88,051 | |
01/20/2025 | 23.10 | 23.10 | 22.80 | 23.05 | 91,027 | |
01/17/2025 | 22.95 | 23.20 | 22.85 | 23.05 | 132,008 | |
01/16/2025 | 22.80 | 22.95 | 22.35 | 22.80 | 166,745 | |
01/15/2025 | 22.00 | 23.05 | 21.95 | 22.95 | 291,862 | |
01/14/2025 | 21.70 | 22.05 | 21.70 | 21.85 | 135,273 | |
01/13/2025 | 21.90 | 22.05 | 21.60 | 21.70 | 147,426 | |
01/10/2025 | 22.25 | 22.30 | 21.85 | 22.05 | 215,242 | |
01/09/2025 | 22.35 | 22.60 | 22.25 | 22.25 | 49,865 | |
01/08/2025 | 22.70 | 22.75 | 22.15 | 22.50 | 360,438 | |
01/07/2025 | 22.85 | 23.10 | 22.65 | 22.70 | 219,477 | |
01/06/2025 | 22.90 | 22.90 | 22.60 | 22.70 | 197,954 | |
01/03/2025 | 23.25 | 23.45 | 22.85 | 22.85 | 164,281 | |
01/02/2025 | 23.10 | 23.45 | 23.00 | 23.35 | 136,013 | |
12/30/2024 | 23.20 | 23.35 | 23.05 | 23.05 | 95,898 | |
12/27/2024 | 23.10 | 23.40 | 22.95 | 23.30 | 119,928 | |
12/23/2024 | 23.20 | 23.25 | 22.90 | 23.20 | 790,079 | |
12/20/2024 | 22.80 | 23.40 | 22.80 | 23.20 | 452,310 | |
12/19/2024 | 22.80 | 23.25 | 22.80 | 22.95 | 277,894 | |
12/18/2024 | 23.30 | 23.60 | 23.25 | 23.50 | 342,765 | |
12/17/2024 | 23.40 | 23.65 | 23.20 | 23.45 | 462,214 | |
12/16/2024 | 24.50 | 24.60 | 23.45 | 23.50 | 862,538 | |
12/13/2024 | 25.00 | 25.20 | 24.25 | 24.40 | 213,647 | |
12/12/2024 | 25.05 | 25.15 | 24.90 | 25.15 | 71,137 | |
12/11/2024 | 24.65 | 25.15 | 24.55 | 25.10 | 198,139 | |
12/10/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 181,354 | |
12/09/2024 | 25.25 | 25.25 | 24.15 | 24.15 | 246,080 | |
12/06/2024 | 24.75 | 25.25 | 24.75 | 25.25 | 146,153 | |
12/05/2024 | 25.15 | 25.15 | 24.75 | 24.75 | 163,405 | |
12/04/2024 | 24.60 | 25.10 | 24.60 | 25.05 | 90,444 | |
12/03/2024 | 24.95 | 25.10 | 24.60 | 24.70 | 163,056 | |
12/02/2024 | 24.80 | 25.15 | 24.65 | 25.10 | 174,147 | |
11/29/2024 | 24.65 | 24.85 | 24.60 | 24.75 | 139,503 | |
11/28/2024 | 24.75 | 24.75 | 24.75 | 24.75 | 98,853 | |
11/27/2024 | 24.50 | 24.90 | 24.45 | 24.75 | 142,248 | |
11/26/2024 | 24.15 | 24.45 | 24.00 | 24.45 | 128,230 | |
11/25/2024 | 24.40 | 24.65 | 24.00 | 24.35 | 218,430 | |
11/22/2024 | 22.90 | 23.95 | 22.85 | 23.90 | 188,074 | |
11/21/2024 | 22.95 | 22.95 | 22.65 | 22.80 | 91,873 | |
11/20/2024 | 23.05 | 23.15 | 22.70 | 22.90 | 106,120 | |
11/19/2024 | 23.10 | 23.20 | 22.80 | 23.05 | 198,988 | |
11/18/2024 | 23.55 | 23.60 | 22.95 | 23.00 | 278,459 | |
11/15/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 96,666 | |
11/14/2024 | 23.20 | 23.40 | 23.05 | 23.35 | 118,603 | |
11/13/2024 | 23.35 | 23.65 | 22.95 | 23.10 | 194,701 | |
11/12/2024 | 23.85 | 23.85 | 23.25 | 23.30 | 129,463 | |
11/11/2024 | 24.10 | 24.25 | 23.95 | 24.05 | 132,266 | |
11/08/2024 | 23.35 | 23.95 | 23.30 | 23.95 | 111,696 | |
11/07/2024 | 23.30 | 23.50 | 22.95 | 23.30 | 205,688 | |
11/06/2024 | 23.70 | 24.05 | 23.15 | 23.15 | 330,083 |
About Deutsche Wohnen Stock history
Deutsche Wohnen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Wohnen SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Wohnen stock prices may prove useful in developing a viable investing in Deutsche Wohnen
Deutsche Wohnen Stock Technical Analysis
Deutsche Wohnen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Deutsche Wohnen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Wohnen's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0137 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deutsche Stock analysis
When running Deutsche Wohnen's price analysis, check to measure Deutsche Wohnen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Wohnen is operating at the current time. Most of Deutsche Wohnen's value examination focuses on studying past and present price action to predict the probability of Deutsche Wohnen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Wohnen's price. Additionally, you may evaluate how the addition of Deutsche Wohnen to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |