Lazard Emerging Markets Fund Price History
ECEIX Fund | USD 10.85 0.03 0.28% |
Below is the normalized historical share price chart for Lazard Emerging Markets extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Emerging stands at 10.85, as last reported on the 12th of December 2024, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day.
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Emerging Markets has Sharpe Ratio of 0.0498, which conveys that the entity had a 0.0498% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard Emerging, which you can use to evaluate the volatility of the fund. Please verify Lazard Emerging's Mean Deviation of 0.7164, risk adjusted performance of 0.0615, and Downside Deviation of 0.8778 to check out if the risk estimate we provide is consistent with the expected return of 0.0475%.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECEIX |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Lazard Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Emerging by adding it to a well-diversified portfolio.
Lazard Emerging Mutual Fund Price History Chart
There are several ways to analyze Lazard Emerging Markets Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 11.59 |
Lowest Price | November 15, 2024 | 10.47 |
Lazard Emerging December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Lazard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Emerging Price Rate Of Daily Change | 1.00 | |
Lazard Emerging Price Action Indicator | (0.02) |
Lazard Emerging December 12, 2024 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Emerging for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.25 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.93. The median price for the last 90 days is 10.92. The company completed dividends distribution on December 20, 2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/10/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/06/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/05/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/04/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
12/03/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
12/02/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
11/29/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
11/27/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/26/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/25/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/22/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/21/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
11/20/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/19/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
11/15/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/14/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/13/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
11/12/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/11/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/08/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
11/07/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/06/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
11/05/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
11/04/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/01/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/31/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/30/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
10/29/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/28/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/25/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
10/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/23/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/22/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/21/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
10/18/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
10/17/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/16/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/15/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/14/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
10/11/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
10/10/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/09/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
10/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
10/07/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
10/04/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/03/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
10/02/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
10/01/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
09/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
09/27/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
09/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
09/25/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
09/24/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
09/23/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
09/20/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
09/19/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
09/18/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
09/17/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 |
About Lazard Emerging Mutual Fund history
Lazard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Emerging stock prices may prove useful in developing a viable investing in Lazard Emerging
Under normal circumstances, the Portfolio invests at least 80 percent of its assets in equity securities of companies that are economically tied to emerging market countries. In managing the Portfolio, the Investment Manager utilizes a flexible, core investment approach and engages in bottom-up, fundamental security analysis and selection.
Lazard Emerging Mutual Fund Technical Analysis
Lazard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Lazard Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Emerging's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0615 | |||
Jensen Alpha | 0.0319 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2177 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard Emerging financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Emerging security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |