Invesco European Growth Fund Price History

EGINX Fund  USD 35.57  0.28  0.79%   
Below is the normalized historical share price chart for Invesco European Growth extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco European stands at 35.57, as last reported on the 2nd of December, with the highest price reaching 35.57 and the lowest price hitting 35.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in INVESCO Mutual Fund, it is important to understand the factors that can impact its price. Invesco European Growth holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Invesco European Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco European's Market Risk Adjusted Performance of (0.28), risk adjusted performance of (0.12), and Standard Deviation of 0.8312 to validate the risk estimate we provide.
  
INVESCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGINX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco European by adding Invesco European to a well-diversified portfolio.

Invesco European Mutual Fund Price History Chart

There are several ways to analyze Invesco European Growth Fund price data. The simplest method is using a basic INVESCO candlestick price chart, which shows Invesco European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.04
Lowest PriceNovember 21, 202434.81

Invesco European December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVESCO Mutual Fund. It can be used to describe the percentage change in the price of Invesco European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVESCO Mutual Fund.
Invesco European Price Rate Of Daily Change 1.01 
Invesco European Price Action Indicator 0.14 

Invesco European December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco European Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco European intraday prices and daily technical indicators to check the level of noise trading in Invesco European Growth Fund and then apply it to test your longer-term investment strategies against INVESCO.

INVESCO Mutual Fund Price History Data

The price series of Invesco European for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.32 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.19. The median price for the last 90 days is 37.52. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
12/02/2024
 35.57  35.57  35.57  35.57 
11/29/2024 35.57  35.57  35.57  35.57  1.00 
11/27/2024 35.29  35.29  35.29  35.29  1.00 
11/26/2024 35.07  35.07  35.07  35.07  1.00 
11/25/2024 35.24  35.24  35.24  35.24  1.00 
11/22/2024 35.04  35.04  35.04  35.04  1.00 
11/21/2024 34.81  34.81  34.81  34.81  1.00 
11/20/2024 34.85  34.85  34.85  34.85  1.00 
11/19/2024 34.95  34.95  34.95  34.95  1.00 
11/18/2024 35.10  35.10  35.10  35.10  1.00 
11/15/2024 34.86  34.86  34.86  34.86  1.00 
11/14/2024 35.36  35.36  35.36  35.36  1.00 
11/13/2024 35.35  35.35  35.35  35.35  1.00 
11/12/2024 35.60  35.60  35.60  35.60  1.00 
11/11/2024 36.29  36.29  36.29  36.29  1.00 
11/08/2024 36.17  36.17  36.17  36.17  1.00 
11/07/2024 36.67  36.67  36.67  36.67  1.00 
11/06/2024 36.19  36.19  36.19  36.19  1.00 
11/05/2024 36.71  36.71  36.71  36.71  1.00 
11/04/2024 36.29  36.29  36.29  36.29  1.00 
11/01/2024 36.35  36.35  36.35  36.35  1.00 
10/31/2024 36.30  36.30  36.30  36.30  1.00 
10/30/2024 36.57  36.57  36.57  36.57  1.00 
10/29/2024 36.92  36.92  36.92  36.92  1.00 
10/28/2024 37.15  37.15  37.15  37.15  1.00 
10/25/2024 36.79  36.79  36.79  36.79  1.00 
10/24/2024 36.95  36.95  36.95  36.95  1.00 
10/23/2024 37.09  37.09  37.09  37.09  1.00 
10/22/2024 37.35  37.35  37.35  37.35  1.00 
10/21/2024 37.49  37.49  37.49  37.49  1.00 
10/18/2024 37.91  37.91  37.91  37.91  1.00 
10/17/2024 37.66  37.66  37.66  37.66  1.00 
10/16/2024 37.48  37.48  37.48  37.48  1.00 
10/15/2024 37.43  37.43  37.43  37.43  1.00 
10/14/2024 37.95  37.95  37.95  37.95  1.00 
10/11/2024 37.76  37.76  37.76  37.76  1.00 
10/10/2024 37.65  37.65  37.65  37.65  1.00 
10/09/2024 37.77  37.77  37.77  37.77  1.00 
10/08/2024 37.68  37.68  37.68  37.68  1.00 
10/07/2024 37.70  37.70  37.70  37.70  1.00 
10/04/2024 37.85  37.85  37.85  37.85  1.00 
10/03/2024 37.81  37.81  37.81  37.81  1.00 
10/02/2024 38.26  38.26  38.26  38.26  1.00 
10/01/2024 38.29  38.29  38.29  38.29  1.00 
09/30/2024 38.56  38.56  38.56  38.56  1.00 
09/27/2024 38.97  38.97  38.97  38.97  1.00 
09/26/2024 39.04  39.04  39.04  39.04  1.00 
09/25/2024 38.38  38.38  38.38  38.38  1.00 
09/24/2024 38.48  38.48  38.48  38.48  1.00 
09/23/2024 38.23  38.23  38.23  38.23  1.00 
09/20/2024 38.27  38.27  38.27  38.27  1.00 
09/19/2024 38.82  38.82  38.82  38.82  1.00 
09/18/2024 38.00  38.00  38.00  38.00  1.00 
09/17/2024 38.20  38.20  38.20  38.20  1.00 
09/16/2024 38.32  38.32  38.32  38.32  1.00 
09/13/2024 38.09  38.09  38.09  38.09  1.00 
09/12/2024 37.91  37.91  37.91  37.91  1.00 
09/11/2024 37.51  37.51  37.51  37.51  1.00 
09/10/2024 37.52  37.52  37.52  37.52  1.00 
09/09/2024 37.62  37.62  37.62  37.62  1.00 
09/06/2024 37.47  37.47  37.47  37.47  1.00 

About Invesco European Mutual Fund history

Invesco European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco European Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco European stock prices may prove useful in developing a viable investing in Invesco European
The fund invests at least 80 percent of its net assets in equity securities of European issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities and depositary receipts. The fund may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers.

Invesco European Mutual Fund Technical Analysis

Invesco European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Invesco European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco European's price direction in advance. Along with the technical and fundamental analysis of INVESCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INVESCO Mutual Fund

Invesco European financial ratios help investors to determine whether INVESCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INVESCO with respect to the benefits of owning Invesco European security.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal