Invesco European Growth Fund Price History
EGINX Fund | USD 35.57 0.28 0.79% |
Below is the normalized historical share price chart for Invesco European Growth extending back to October 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco European stands at 35.57, as last reported on the 2nd of December, with the highest price reaching 35.57 and the lowest price hitting 35.57 during the day.
If you're considering investing in INVESCO Mutual Fund, it is important to understand the factors that can impact its price. Invesco European Growth holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Invesco European Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco European's Market Risk Adjusted Performance of (0.28), risk adjusted performance of (0.12), and Standard Deviation of 0.8312 to validate the risk estimate we provide.
INVESCO Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INVESCO |
Sharpe Ratio = -0.1428
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGINX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco European by adding Invesco European to a well-diversified portfolio.
Invesco European Mutual Fund Price History Chart
There are several ways to analyze Invesco European Growth Fund price data. The simplest method is using a basic INVESCO candlestick price chart, which shows Invesco European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 39.04 |
Lowest Price | November 21, 2024 | 34.81 |
Invesco European December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INVESCO Mutual Fund. It can be used to describe the percentage change in the price of Invesco European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INVESCO Mutual Fund.Invesco European Price Rate Of Daily Change | 1.01 | |
Invesco European Price Action Indicator | 0.14 |
Invesco European December 2, 2024 Mutual Fund Price Analysis
INVESCO Mutual Fund Price History Data
The price series of Invesco European for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.32 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.19. The median price for the last 90 days is 37.52. The company completed dividends distribution on 12/13/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 35.57 | 35.57 | 35.57 | 35.57 | ||
11/29/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
11/27/2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00 | |
11/26/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
11/25/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
11/22/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
11/21/2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
11/20/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
11/19/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
11/18/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
11/15/2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
11/14/2024 | 35.36 | 35.36 | 35.36 | 35.36 | 1.00 | |
11/13/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
11/12/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/11/2024 | 36.29 | 36.29 | 36.29 | 36.29 | 1.00 | |
11/08/2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
11/07/2024 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 | |
11/06/2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
11/05/2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
11/04/2024 | 36.29 | 36.29 | 36.29 | 36.29 | 1.00 | |
11/01/2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
10/31/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
10/30/2024 | 36.57 | 36.57 | 36.57 | 36.57 | 1.00 | |
10/29/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
10/28/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
10/25/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
10/24/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
10/23/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
10/22/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
10/21/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
10/18/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
10/17/2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
10/16/2024 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
10/15/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
10/14/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
10/11/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
10/10/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
10/09/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
10/08/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
10/07/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
10/04/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
10/03/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
10/02/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
10/01/2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.00 | |
09/30/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
09/27/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
09/26/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
09/25/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
09/24/2024 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
09/23/2024 | 38.23 | 38.23 | 38.23 | 38.23 | 1.00 | |
09/20/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
09/19/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
09/18/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
09/17/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
09/16/2024 | 38.32 | 38.32 | 38.32 | 38.32 | 1.00 | |
09/13/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
09/12/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
09/11/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
09/10/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
09/09/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
09/06/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 |
About Invesco European Mutual Fund history
Invesco European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INVESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco European Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco European stock prices may prove useful in developing a viable investing in Invesco European
The fund invests at least 80 percent of its net assets in equity securities of European issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities and depositary receipts. The fund may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers.
Invesco European Mutual Fund Technical Analysis
Invesco European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Invesco European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco European's price direction in advance. Along with the technical and fundamental analysis of INVESCO Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INVESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INVESCO Mutual Fund
Invesco European financial ratios help investors to determine whether INVESCO Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INVESCO with respect to the benefits of owning Invesco European security.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |