Elfun Diversified Fund Price History

ELDFX Fund  USD 21.85  0.01  0.05%   
Below is the normalized historical share price chart for Elfun Diversified Fund extending back to January 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elfun Diversified stands at 21.85, as last reported on the 27th of November, with the highest price reaching 21.85 and the lowest price hitting 21.85 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elfun Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Elfun Mutual Fund to be very steady. Elfun Diversified secures Sharpe Ratio (or Efficiency) of 0.0731, which denotes the fund had a 0.0731% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Elfun Diversified Fund, which you can use to evaluate the volatility of the entity. Please confirm Elfun Diversified's Downside Deviation of 0.4946, coefficient of variation of 1650.79, and Mean Deviation of 0.3407 to check if the risk estimate we provide is consistent with the expected return of 0.0328%.
  
Elfun Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELDFX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Elfun Diversified is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elfun Diversified by adding it to a well-diversified portfolio.

Elfun Diversified Mutual Fund Price History Chart

There are several ways to analyze Elfun Diversified Fund price data. The simplest method is using a basic Elfun candlestick price chart, which shows Elfun Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.96
Lowest PriceSeptember 6, 202421.03

Elfun Diversified November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Elfun Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elfun Mutual Fund. It can be used to describe the percentage change in the price of Elfun Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elfun Mutual Fund.
Elfun Diversified Price Action Indicator 0.01 
Elfun Diversified Price Rate Of Daily Change 1.00 

Elfun Diversified November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elfun Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elfun Diversified intraday prices and daily technical indicators to check the level of noise trading in Elfun Diversified Fund and then apply it to test your longer-term investment strategies against Elfun.

Elfun Mutual Fund Price History Data

The price series of Elfun Diversified for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.93 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.64. The median price for the last 90 days is 21.66. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
11/27/2024 21.85  21.85  21.85  21.85  1.00 
11/26/2024 21.84  21.84  21.84  21.84  1.00 
11/25/2024 21.82  21.82  21.82  21.82  1.00 
11/22/2024 21.65  21.65  21.65  21.65  1.00 
11/21/2024 21.65  21.65  21.65  21.65  1.00 
11/20/2024 21.60  21.60  21.60  21.60  1.00 
11/19/2024 21.64  21.64  21.64  21.64  1.00 
11/18/2024 21.57  21.57  21.57  21.57  1.00 
11/15/2024 21.50  21.50  21.50  21.50  1.00 
11/14/2024 21.65  21.65  21.65  21.65  1.00 
11/13/2024 21.71  21.71  21.71  21.71  1.00 
11/12/2024 21.74  21.74  21.74  21.74  1.00 
11/11/2024 21.89  21.89  21.89  21.89  1.00 
11/08/2024 21.91  21.91  21.91  21.91  1.00 
11/07/2024 21.89  21.89  21.89  21.89  1.00 
11/06/2024 21.72  21.72  21.72  21.72  1.00 
11/05/2024 21.59  21.59  21.59  21.59  1.00 
11/04/2024 21.44  21.44  21.44  21.44  1.00 
11/01/2024 21.41  21.41  21.41  21.41  1.00 
10/31/2024 21.38  21.38  21.38  21.38  1.00 
10/30/2024 21.61  21.61  21.61  21.61  1.00 
10/29/2024 21.66  21.66  21.66  21.66  1.00 
10/28/2024 21.65  21.65  21.65  21.65  1.00 
10/25/2024 21.63  21.63  21.63  21.63  1.00 
10/24/2024 21.65  21.65  21.65  21.65  1.00 
10/23/2024 21.60  21.60  21.60  21.60  1.00 
10/22/2024 21.74  21.74  21.74  21.74  1.00 
10/21/2024 21.78  21.78  21.78  21.78  1.00 
10/18/2024 21.88  21.88  21.88  21.88  1.00 
10/17/2024 21.80  21.80  21.80  21.80  1.00 
10/16/2024 21.84  21.84  21.84  21.84  1.00 
10/15/2024 21.78  21.78  21.78  21.78  1.00 
10/14/2024 21.90  21.90  21.90  21.90  1.00 
10/11/2024 21.81  21.81  21.81  21.81  1.00 
10/10/2024 21.74  21.74  21.74  21.74  1.00 
10/09/2024 21.77  21.77  21.77  21.77  1.00 
10/08/2024 21.72  21.72  21.72  21.72  1.00 
10/07/2024 21.67  21.67  21.67  21.67  1.00 
10/04/2024 21.80  21.80  21.80  21.80  1.00 
10/03/2024 21.74  21.74  21.74  21.74  1.00 
10/02/2024 21.82  21.82  21.82  21.82  1.00 
10/01/2024 21.84  21.84  21.84  21.84  1.00 
09/30/2024 21.92  21.92  21.92  21.92  1.00 
09/27/2024 21.96  21.96  21.96  21.96  1.00 
09/26/2024 21.90  21.90  21.90  21.90  1.00 
09/25/2024 21.78  21.78  21.78  21.78  1.00 
09/24/2024 21.82  21.82  21.82  21.82  1.00 
09/23/2024 21.74  21.74  21.74  21.74  1.00 
09/20/2024 21.74  21.74  21.74  21.74  1.00 
09/19/2024 21.74  21.74  21.74  21.74  1.00 
09/18/2024 21.52  21.52  21.52  21.52  1.00 
09/17/2024 21.58  21.58  21.58  21.58  1.00 
09/16/2024 21.59  21.59  21.59  21.59  1.00 
09/13/2024 21.54  21.54  21.54  21.54  1.00 
09/12/2024 21.43  21.43  21.43  21.43  1.00 
09/11/2024 21.35  21.35  21.35  21.35  1.00 
09/10/2024 21.23  21.23  21.23  21.23  1.00 
09/09/2024 21.17  21.17  21.17  21.17  1.00 
09/06/2024 21.03  21.03  21.03  21.03  1.00 
09/05/2024 21.24  21.24  21.24  21.24  1.00 
09/04/2024 21.26  21.26  21.26  21.26  1.00 

About Elfun Diversified Mutual Fund history

Elfun Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elfun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elfun Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elfun Diversified stock prices may prove useful in developing a viable investing in Elfun Diversified
The funds investments in U.S. equity securities are achieved primarily through a passive or indexing investment approach of investing all or substantially all of its assets allocated to domestic equity investments directly in the securities that constitute the SP 500 Index. The SP 500 is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market.

Elfun Diversified Mutual Fund Technical Analysis

Elfun Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Elfun Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elfun Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Elfun Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elfun Diversified's price direction in advance. Along with the technical and fundamental analysis of Elfun Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elfun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elfun Mutual Fund

Elfun Diversified financial ratios help investors to determine whether Elfun Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elfun with respect to the benefits of owning Elfun Diversified security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals