Elisa Oyj (Finland) Price History
ELISA Stock | EUR 43.72 0.10 0.23% |
If you're considering investing in Elisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elisa Oyj stands at 43.72, as last reported on the 26th of November, with the highest price reaching 43.78 and the lowest price hitting 43.30 during the day. Elisa Oyj is very steady at the moment. Elisa Oyj secures Sharpe Ratio (or Efficiency) of 0.0095, which denotes the company had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elisa Oyj, which you can use to evaluate the volatility of the firm. Please confirm Elisa Oyj's Coefficient Of Variation of 59096.23, mean deviation of 0.795, and Downside Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0109%.
Elisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elisa |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELISA |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elisa Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elisa Oyj by adding Elisa Oyj to a well-diversified portfolio.
Elisa Oyj Stock Price History Chart
There are several ways to analyze Elisa Stock price data. The simplest method is using a basic Elisa candlestick price chart, which shows Elisa Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 47.75 |
Lowest Price | November 12, 2024 | 42.96 |
Elisa Oyj November 26, 2024 Stock Price Synopsis
Various analyses of Elisa Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elisa Stock. It can be used to describe the percentage change in the price of Elisa Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elisa Stock.Elisa Oyj Price Daily Balance Of Power | 0.21 | |
Elisa Oyj Price Rate Of Daily Change | 1.00 | |
Elisa Oyj Price Action Indicator | 0.23 |
Elisa Oyj November 26, 2024 Stock Price Analysis
Elisa Stock Price History Data
The price series of Elisa Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.79 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.02. The median price for the last 90 days is 45.04. The company completed dividends distribution on 2023-04-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 43.62 | 43.78 | 43.30 | 43.72 | ||
11/25/2024 | 43.62 | 43.78 | 43.30 | 43.72 | 511,929 | |
11/22/2024 | 42.96 | 43.68 | 42.90 | 43.62 | 144,729 | |
11/21/2024 | 43.14 | 43.22 | 42.86 | 42.96 | 119,408 | |
11/20/2024 | 43.22 | 43.46 | 43.04 | 43.14 | 105,036 | |
11/19/2024 | 43.10 | 43.40 | 43.02 | 43.22 | 196,312 | |
11/18/2024 | 43.08 | 43.34 | 42.98 | 43.20 | 120,508 | |
11/15/2024 | 43.22 | 43.42 | 43.08 | 43.08 | 241,166 | |
11/14/2024 | 43.20 | 43.64 | 42.92 | 43.38 | 81,140 | |
11/13/2024 | 42.96 | 43.14 | 42.80 | 42.98 | 188,534 | |
11/12/2024 | 43.80 | 43.84 | 42.96 | 42.96 | 267,426 | |
11/11/2024 | 43.76 | 44.08 | 43.58 | 43.88 | 198,377 | |
11/08/2024 | 43.40 | 43.76 | 43.26 | 43.76 | 159,235 | |
11/07/2024 | 43.98 | 44.14 | 43.36 | 43.36 | 220,131 | |
11/06/2024 | 44.24 | 44.34 | 43.54 | 43.98 | 225,866 | |
11/05/2024 | 43.60 | 43.86 | 43.42 | 43.60 | 165,409 | |
11/04/2024 | 44.00 | 44.12 | 43.60 | 43.72 | 160,808 | |
11/01/2024 | 43.66 | 44.24 | 43.60 | 44.04 | 181,062 | |
10/31/2024 | 43.88 | 43.96 | 43.24 | 43.76 | 396,590 | |
10/30/2024 | 45.32 | 45.46 | 43.98 | 44.06 | 290,388 | |
10/29/2024 | 44.60 | 45.06 | 44.50 | 45.06 | 277,318 | |
10/28/2024 | 44.28 | 44.92 | 44.16 | 44.58 | 335,402 | |
10/25/2024 | 43.84 | 44.02 | 43.64 | 43.64 | 166,526 | |
10/24/2024 | 43.50 | 44.10 | 43.44 | 43.88 | 272,529 | |
10/23/2024 | 43.46 | 43.60 | 43.20 | 43.32 | 244,452 | |
10/22/2024 | 44.86 | 45.00 | 43.50 | 43.50 | 396,558 | |
10/21/2024 | 45.37 | 45.59 | 45.02 | 45.04 | 331,514 | |
10/18/2024 | 46.17 | 46.27 | 44.53 | 45.43 | 579,759 | |
10/17/2024 | 47.38 | 47.83 | 47.38 | 47.67 | 266,944 | |
10/16/2024 | 47.03 | 47.69 | 47.03 | 47.48 | 201,908 | |
10/15/2024 | 46.91 | 47.40 | 46.91 | 47.01 | 287,831 | |
10/14/2024 | 46.52 | 46.91 | 46.45 | 46.72 | 143,382 | |
10/11/2024 | 46.58 | 46.74 | 46.45 | 46.52 | 133,576 | |
10/10/2024 | 46.60 | 46.89 | 46.52 | 46.58 | 142,640 | |
10/09/2024 | 46.60 | 47.19 | 46.33 | 46.60 | 150,653 | |
10/08/2024 | 46.05 | 46.39 | 45.96 | 46.33 | 160,103 | |
10/07/2024 | 46.13 | 46.50 | 46.05 | 46.05 | 201,918 | |
10/04/2024 | 46.23 | 46.50 | 45.86 | 46.13 | 201,748 | |
10/03/2024 | 46.15 | 46.56 | 45.90 | 46.23 | 170,413 | |
10/02/2024 | 47.07 | 47.07 | 46.50 | 46.64 | 228,400 | |
10/01/2024 | 46.64 | 47.25 | 46.54 | 47.09 | 197,386 | |
09/30/2024 | 46.76 | 47.05 | 46.46 | 46.46 | 301,053 | |
09/27/2024 | 47.83 | 47.89 | 46.76 | 46.76 | 235,511 | |
09/26/2024 | 47.62 | 47.87 | 47.28 | 47.75 | 345,088 | |
09/25/2024 | 46.87 | 47.62 | 46.87 | 47.62 | 272,222 | |
09/24/2024 | 46.78 | 46.91 | 46.58 | 46.87 | 263,227 | |
09/23/2024 | 46.35 | 46.89 | 46.23 | 46.78 | 264,346 | |
09/20/2024 | 46.07 | 46.46 | 46.02 | 46.37 | 736,745 | |
09/19/2024 | 46.23 | 46.48 | 45.98 | 46.07 | 313,588 | |
09/18/2024 | 46.11 | 46.45 | 46.07 | 46.31 | 222,603 | |
09/17/2024 | 45.84 | 46.17 | 45.70 | 46.15 | 279,814 | |
09/16/2024 | 45.45 | 45.78 | 45.35 | 45.78 | 109,993 | |
09/13/2024 | 45.31 | 45.66 | 45.16 | 45.47 | 165,828 | |
09/12/2024 | 45.25 | 45.31 | 44.98 | 45.27 | 177,631 | |
09/11/2024 | 44.98 | 45.16 | 44.36 | 45.14 | 225,940 | |
09/10/2024 | 45.33 | 45.49 | 45.02 | 45.02 | 166,821 | |
09/09/2024 | 45.57 | 45.70 | 45.25 | 45.33 | 167,858 | |
09/06/2024 | 45.47 | 45.64 | 45.24 | 45.61 | 201,838 | |
09/05/2024 | 44.96 | 45.63 | 44.86 | 45.59 | 375,279 | |
09/04/2024 | 44.73 | 45.04 | 44.28 | 44.96 | 276,200 | |
09/03/2024 | 44.40 | 45.10 | 44.40 | 44.88 | 207,048 |
About Elisa Oyj Stock history
Elisa Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elisa Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elisa Oyj stock prices may prove useful in developing a viable investing in Elisa Oyj
Elisa Oyj provides data communications and digital services. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland. Elisa operates under Telecom Services classification in Finland and is traded on Helsinki Exchange. It employs 5478 people.
Elisa Oyj Stock Technical Analysis
Elisa Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Elisa Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elisa Oyj's price direction in advance. Along with the technical and fundamental analysis of Elisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Elisa Stock analysis
When running Elisa Oyj's price analysis, check to measure Elisa Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elisa Oyj is operating at the current time. Most of Elisa Oyj's value examination focuses on studying past and present price action to predict the probability of Elisa Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elisa Oyj's price. Additionally, you may evaluate how the addition of Elisa Oyj to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |