Elisa Oyj (Finland) Price History

ELISA Stock  EUR 43.72  0.10  0.23%   
If you're considering investing in Elisa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elisa Oyj stands at 43.72, as last reported on the 26th of November, with the highest price reaching 43.78 and the lowest price hitting 43.30 during the day. Elisa Oyj is very steady at the moment. Elisa Oyj secures Sharpe Ratio (or Efficiency) of 0.0095, which denotes the company had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elisa Oyj, which you can use to evaluate the volatility of the firm. Please confirm Elisa Oyj's Coefficient Of Variation of 59096.23, mean deviation of 0.795, and Downside Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
Elisa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELISA

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elisa Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elisa Oyj by adding Elisa Oyj to a well-diversified portfolio.

Elisa Oyj Stock Price History Chart

There are several ways to analyze Elisa Stock price data. The simplest method is using a basic Elisa candlestick price chart, which shows Elisa Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202447.75
Lowest PriceNovember 12, 202442.96

Elisa Oyj November 26, 2024 Stock Price Synopsis

Various analyses of Elisa Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elisa Stock. It can be used to describe the percentage change in the price of Elisa Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elisa Stock.
Elisa Oyj Price Daily Balance Of Power 0.21 
Elisa Oyj Price Rate Of Daily Change 1.00 
Elisa Oyj Price Action Indicator 0.23 

Elisa Oyj November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elisa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elisa Oyj intraday prices and daily technical indicators to check the level of noise trading in Elisa Stock and then apply it to test your longer-term investment strategies against Elisa.

Elisa Stock Price History Data

The price series of Elisa Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.79 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.02. The median price for the last 90 days is 45.04. The company completed dividends distribution on 2023-04-06.
OpenHighLowCloseVolume
11/26/2024
 43.62  43.78  43.30  43.72 
11/25/2024 43.62  43.78  43.30  43.72  511,929 
11/22/2024 42.96  43.68  42.90  43.62  144,729 
11/21/2024 43.14  43.22  42.86  42.96  119,408 
11/20/2024 43.22  43.46  43.04  43.14  105,036 
11/19/2024 43.10  43.40  43.02  43.22  196,312 
11/18/2024 43.08  43.34  42.98  43.20  120,508 
11/15/2024 43.22  43.42  43.08  43.08  241,166 
11/14/2024 43.20  43.64  42.92  43.38  81,140 
11/13/2024 42.96  43.14  42.80  42.98  188,534 
11/12/2024 43.80  43.84  42.96  42.96  267,426 
11/11/2024 43.76  44.08  43.58  43.88  198,377 
11/08/2024 43.40  43.76  43.26  43.76  159,235 
11/07/2024 43.98  44.14  43.36  43.36  220,131 
11/06/2024 44.24  44.34  43.54  43.98  225,866 
11/05/2024 43.60  43.86  43.42  43.60  165,409 
11/04/2024 44.00  44.12  43.60  43.72  160,808 
11/01/2024 43.66  44.24  43.60  44.04  181,062 
10/31/2024 43.88  43.96  43.24  43.76  396,590 
10/30/2024 45.32  45.46  43.98  44.06  290,388 
10/29/2024 44.60  45.06  44.50  45.06  277,318 
10/28/2024 44.28  44.92  44.16  44.58  335,402 
10/25/2024 43.84  44.02  43.64  43.64  166,526 
10/24/2024 43.50  44.10  43.44  43.88  272,529 
10/23/2024 43.46  43.60  43.20  43.32  244,452 
10/22/2024 44.86  45.00  43.50  43.50  396,558 
10/21/2024 45.37  45.59  45.02  45.04  331,514 
10/18/2024 46.17  46.27  44.53  45.43  579,759 
10/17/2024 47.38  47.83  47.38  47.67  266,944 
10/16/2024 47.03  47.69  47.03  47.48  201,908 
10/15/2024 46.91  47.40  46.91  47.01  287,831 
10/14/2024 46.52  46.91  46.45  46.72  143,382 
10/11/2024 46.58  46.74  46.45  46.52  133,576 
10/10/2024 46.60  46.89  46.52  46.58  142,640 
10/09/2024 46.60  47.19  46.33  46.60  150,653 
10/08/2024 46.05  46.39  45.96  46.33  160,103 
10/07/2024 46.13  46.50  46.05  46.05  201,918 
10/04/2024 46.23  46.50  45.86  46.13  201,748 
10/03/2024 46.15  46.56  45.90  46.23  170,413 
10/02/2024 47.07  47.07  46.50  46.64  228,400 
10/01/2024 46.64  47.25  46.54  47.09  197,386 
09/30/2024 46.76  47.05  46.46  46.46  301,053 
09/27/2024 47.83  47.89  46.76  46.76  235,511 
09/26/2024 47.62  47.87  47.28  47.75  345,088 
09/25/2024 46.87  47.62  46.87  47.62  272,222 
09/24/2024 46.78  46.91  46.58  46.87  263,227 
09/23/2024 46.35  46.89  46.23  46.78  264,346 
09/20/2024 46.07  46.46  46.02  46.37  736,745 
09/19/2024 46.23  46.48  45.98  46.07  313,588 
09/18/2024 46.11  46.45  46.07  46.31  222,603 
09/17/2024 45.84  46.17  45.70  46.15  279,814 
09/16/2024 45.45  45.78  45.35  45.78  109,993 
09/13/2024 45.31  45.66  45.16  45.47  165,828 
09/12/2024 45.25  45.31  44.98  45.27  177,631 
09/11/2024 44.98  45.16  44.36  45.14  225,940 
09/10/2024 45.33  45.49  45.02  45.02  166,821 
09/09/2024 45.57  45.70  45.25  45.33  167,858 
09/06/2024 45.47  45.64  45.24  45.61  201,838 
09/05/2024 44.96  45.63  44.86  45.59  375,279 
09/04/2024 44.73  45.04  44.28  44.96  276,200 
09/03/2024 44.40  45.10  44.40  44.88  207,048 

About Elisa Oyj Stock history

Elisa Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elisa Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elisa Oyj stock prices may prove useful in developing a viable investing in Elisa Oyj
Elisa Oyj provides data communications and digital services. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland. Elisa operates under Telecom Services classification in Finland and is traded on Helsinki Exchange. It employs 5478 people.

Elisa Oyj Stock Technical Analysis

Elisa Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elisa Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elisa Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Elisa Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elisa Oyj's price direction in advance. Along with the technical and fundamental analysis of Elisa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elisa Stock analysis

When running Elisa Oyj's price analysis, check to measure Elisa Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elisa Oyj is operating at the current time. Most of Elisa Oyj's value examination focuses on studying past and present price action to predict the probability of Elisa Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elisa Oyj's price. Additionally, you may evaluate how the addition of Elisa Oyj to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios