ELYM Old Price History

ELYMDelisted Stock  USD 3.09  0.06  1.90%   
If you're considering investing in ELYM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELYM Old stands at 3.09, as last reported on the 3rd of February, with the highest price reaching 3.19 and the lowest price hitting 3.07 during the day. ELYM Old secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of volatility over the last 3 months. ELYM Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELYM Old's Market Risk Adjusted Performance of (0.86), standard deviation of 4.68, and Mean Deviation of 3.7 to check the risk estimate we provide.
  
ELYM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELYM

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ELYM Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELYM Old by adding ELYM Old to a well-diversified portfolio.

ELYM Old Stock Price History Chart

There are several ways to analyze ELYM Stock price data. The simplest method is using a basic ELYM candlestick price chart, which shows ELYM Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ELYM Stock Price History Data

The price series of ELYM Old for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.06 with a coefficient of variation of 9.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.31. The median price for the last 90 days is 3.22.
OpenHighLowCloseVolume
02/03/2025
 3.15  3.19  3.07  3.09 
12/04/2024 3.15  3.19  3.07  3.09  105,391 
12/03/2024 3.27  3.27  3.10  3.15  141,145 
12/02/2024 3.27  3.30  3.21  3.26  124,784 
11/29/2024 3.24  3.29  3.19  3.23  62,928 
11/27/2024 3.08  3.23  3.02  3.22  135,419 
11/26/2024 3.11  3.18  2.98  3.04  112,701 
11/25/2024 3.06  3.25  3.04  3.08  213,644 
11/22/2024 3.03  3.30  3.02  3.05  745,337 
11/21/2024 3.09  3.12  2.90  3.00  164,460 
11/20/2024 3.29  3.34  3.04  3.08  130,876 
11/19/2024 3.03  3.34  3.03  3.25  303,805 
11/18/2024 3.02  3.22  3.00  3.06  277,863 
11/15/2024 3.23  3.36  3.00  3.01  429,116 
11/14/2024 3.46  3.50  3.16  3.20  441,789 
11/13/2024 4.04  4.04  3.52  3.53  211,041 
11/12/2024 3.93  4.11  3.72  3.80  234,641 
11/11/2024 3.82  4.34  3.82  4.06  307,653 
11/08/2024 3.62  3.80  3.52  3.79  387,874 
11/07/2024 3.63  3.79  3.49  3.52  368,673 
11/06/2024 3.72  3.85  3.48  3.65  478,286 
11/05/2024 3.49  3.83  3.41  3.62  411,529 
11/04/2024 3.85  3.99  3.49  3.51  711,161 
11/01/2024 3.88  3.98  3.78  3.82  241,322 
10/31/2024 4.02  4.02  3.83  3.83  181,516 
10/30/2024 4.04  4.12  3.90  3.92  179,619 
10/29/2024 4.11  4.25  3.97  4.04  423,611 
10/28/2024 4.33  4.45  4.11  4.11  211,594 
10/25/2024 4.68  4.68  4.24  4.26  258,734 
10/24/2024 4.78  4.82  4.65  4.65  156,775 
10/23/2024 4.66  4.84  4.56  4.75  645,219 
10/22/2024 4.81  4.86  4.60  4.71  326,764 
10/21/2024 5.00  5.00  4.72  4.80  161,842 
10/18/2024 4.87  5.10  4.86  5.02  197,913 
10/17/2024 4.97  4.97  4.73  4.86  339,842 
10/16/2024 5.11  5.27  4.90  5.01  273,158 
10/15/2024 5.40  5.47  4.86  5.10  471,840 
10/14/2024 5.43  5.46  5.22  5.44  302,300 
10/11/2024 5.14  5.43  5.05  5.42  334,722 
10/10/2024 5.11  5.16  4.93  5.14  668,269 
10/09/2024 5.19  5.22  5.06  5.16  207,242 
10/08/2024 5.20  5.36  5.14  5.23  320,684 
10/07/2024 5.19  5.29  5.03  5.26  342,022 
10/04/2024 5.07  5.23  4.94  5.16  486,143 
10/03/2024 5.03  5.86  4.82  5.10  429,479 
10/02/2024 5.12  5.26  5.00  5.11  803,921 
10/01/2024 5.03  5.20  4.82  5.16  756,517 
09/30/2024 4.99  5.23  4.92  5.09  735,533 
09/27/2024 5.00  5.10  4.75  4.98  585,131 
09/26/2024 5.55  5.63  4.84  5.00  1,331,046 
09/25/2024 8.01  8.15  5.33  5.50  5,349,433 
09/24/2024 7.64  7.64  6.49  6.56  2,261,922 
09/23/2024 8.54  8.58  7.57  7.63  429,935 
09/20/2024 8.18  8.57  7.94  8.43  4,639,626 
09/19/2024 8.21  8.60  7.95  8.28  585,602 
09/18/2024 7.99  8.14  7.81  7.98  413,419 
09/17/2024 8.30  8.41  7.88  7.96  251,930 
09/16/2024 8.46  8.79  8.03  8.24  242,710 
09/13/2024 8.04  8.50  8.04  8.46  297,125 
09/12/2024 7.84  8.21  7.80  8.00  183,355 
09/11/2024 7.82  8.14  7.70  7.87  247,581 

About ELYM Old Stock history

ELYM Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELYM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELYM Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELYM Old stock prices may prove useful in developing a viable investing in ELYM Old
Eliem Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing therapies for neuronal excitability disorders to address unmet needs in chronic pain, neuropsychiatry, epilepsy, and other disorders of the peripheral and central nervous systems. Eliem Therapeutics, Inc. was incorporated in 2018 and is headquartered in Redmond, Washington. Eliem Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.

ELYM Old Stock Technical Analysis

ELYM Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ELYM Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELYM Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ELYM Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELYM Old's price direction in advance. Along with the technical and fundamental analysis of ELYM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELYM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in ELYM Stock

If you are still planning to invest in ELYM Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ELYM Old's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal