Emera Incorporated Stock Price History
EMRAF Stock | USD 37.08 0.55 1.46% |
If you're considering investing in Emera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emera Incorporated stands at 37.08, as last reported on the 27th of November, with the highest price reaching 37.18 and the lowest price hitting 37.08 during the day. At this point, Emera Incorporated is not too volatile. Emera Incorporated secures Sharpe Ratio (or Efficiency) of 0.0265, which denotes the company had a 0.0265% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emera Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Emera Incorporated's Downside Deviation of 4.01, mean deviation of 1.52, and Coefficient Of Variation of 2988.83 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Emera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Emera |
Sharpe Ratio = 0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EMRAF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Emera Incorporated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera Incorporated by adding it to a well-diversified portfolio.
Emera Incorporated Pink Sheet Price History Chart
There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 38.7 |
Lowest Price | October 1, 2024 | 31.13 |
Emera Incorporated November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Emera Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Pink Sheet. It can be used to describe the percentage change in the price of Emera Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Pink Sheet.Emera Incorporated Price Daily Balance Of Power | (5.50) | |
Emera Incorporated Price Action Indicator | (0.33) | |
Emera Incorporated Accumulation Distribution | 939.20 | |
Emera Incorporated Price Rate Of Daily Change | 0.99 |
Emera Incorporated November 27, 2024 Pink Sheet Price Analysis
Emera Pink Sheet Price History Data
The price series of Emera Incorporated for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.57 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 37.02. The company completed dividends distribution on 2023-01-31.Open | High | Low | Close | Volume | ||
11/26/2024 | 37.18 | 37.18 | 37.08 | 37.08 | 349,194 | |
11/25/2024 | 37.67 | 37.68 | 37.63 | 37.63 | 25,291 | |
11/22/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 20,116 | |
11/21/2024 | 37.05 | 37.22 | 37.05 | 37.21 | 4,100 | |
11/20/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 62,888 | |
11/19/2024 | 37.09 | 37.09 | 37.02 | 37.02 | 57,900 | |
11/18/2024 | 35.91 | 36.56 | 35.91 | 36.56 | 73,900 | |
11/15/2024 | 35.76 | 35.96 | 35.72 | 35.96 | 23,000 | |
11/14/2024 | 35.82 | 36.07 | 35.82 | 35.88 | 28,000 | |
11/13/2024 | 35.60 | 35.65 | 35.46 | 35.46 | 74,400 | |
11/12/2024 | 35.99 | 36.13 | 35.89 | 36.13 | 5,600 | |
11/11/2024 | 36.80 | 36.80 | 36.46 | 36.46 | 132,786 | |
11/08/2024 | 36.16 | 36.17 | 36.16 | 36.17 | 25,293 | |
11/07/2024 | 36.03 | 36.03 | 35.87 | 35.87 | 33,749 | |
11/06/2024 | 35.74 | 36.05 | 35.63 | 35.75 | 6.00 | |
11/05/2024 | 36.46 | 36.63 | 36.46 | 36.63 | 82,715 | |
11/04/2024 | 36.46 | 36.46 | 36.21 | 36.21 | 58,879 | |
11/01/2024 | 37.12 | 37.12 | 36.44 | 36.44 | 46,608 | |
10/31/2024 | 36.42 | 37.59 | 36.42 | 37.28 | 39,981 | |
10/30/2024 | 36.70 | 36.73 | 36.56 | 36.72 | 2,116 | |
10/29/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 587.00 | |
10/28/2024 | 37.84 | 37.84 | 37.72 | 37.72 | 888.00 | |
10/25/2024 | 38.03 | 38.03 | 37.71 | 37.71 | 32,692 | |
10/24/2024 | 38.18 | 38.18 | 37.87 | 38.07 | 88,984 | |
10/23/2024 | 38.21 | 38.21 | 38.21 | 38.21 | 39,138 | |
10/22/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 56.00 | |
10/21/2024 | 38.09 | 38.17 | 38.09 | 38.17 | 94,380 | |
10/18/2024 | 38.24 | 38.35 | 38.18 | 38.30 | 50,909 | |
10/17/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 126.00 | |
10/16/2024 | 37.72 | 38.10 | 37.72 | 38.10 | 5,943 | |
10/15/2024 | 37.12 | 37.54 | 37.12 | 37.52 | 153,232 | |
10/14/2024 | 38.17 | 38.19 | 36.40 | 36.40 | 835.00 | |
10/11/2024 | 36.33 | 36.33 | 36.23 | 36.23 | 17,748 | |
10/10/2024 | 35.75 | 36.27 | 35.75 | 36.27 | 32,455 | |
10/09/2024 | 35.82 | 36.18 | 35.82 | 36.18 | 195,685 | |
10/08/2024 | 35.52 | 35.86 | 35.50 | 35.54 | 2,580 | |
10/07/2024 | 35.75 | 35.83 | 35.75 | 35.83 | 2,209 | |
10/04/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 273.00 | |
10/03/2024 | 38.36 | 38.36 | 38.36 | 38.36 | 164.00 | |
10/02/2024 | 38.32 | 38.32 | 38.26 | 38.26 | 927.00 | |
10/01/2024 | 31.13 | 38.38 | 31.13 | 31.13 | 990.00 | |
09/30/2024 | 38.32 | 38.32 | 38.21 | 38.21 | 558.00 | |
09/27/2024 | 38.91 | 38.91 | 38.67 | 38.67 | 2,742 | |
09/26/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 405.00 | |
09/25/2024 | 38.29 | 38.45 | 38.14 | 38.45 | 3,991 | |
09/24/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 570.00 | |
09/23/2024 | 37.77 | 37.92 | 37.77 | 37.92 | 1,370 | |
09/20/2024 | 37.38 | 37.42 | 37.32 | 37.42 | 3,618 | |
09/19/2024 | 37.50 | 37.50 | 37.22 | 37.22 | 4,027 | |
09/18/2024 | 37.76 | 37.76 | 37.75 | 37.75 | 826.00 | |
09/17/2024 | 38.18 | 38.18 | 37.99 | 37.99 | 365.00 | |
09/16/2024 | 38.30 | 38.30 | 38.10 | 38.10 | 3,238 | |
09/13/2024 | 37.89 | 38.31 | 37.87 | 38.31 | 802.00 | |
09/12/2024 | 36.87 | 37.29 | 36.87 | 37.29 | 444.00 | |
09/11/2024 | 36.50 | 36.64 | 36.50 | 36.64 | 1,272 | |
09/10/2024 | 36.54 | 36.54 | 36.49 | 36.49 | 1,167 | |
09/09/2024 | 36.99 | 36.99 | 36.77 | 36.88 | 2,057 | |
09/06/2024 | 36.90 | 36.90 | 36.50 | 36.50 | 1,769 | |
09/05/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 128.00 | |
09/04/2024 | 36.98 | 37.03 | 36.82 | 37.03 | 756.00 | |
09/03/2024 | 36.46 | 36.68 | 36.46 | 36.68 | 949.00 |
About Emera Incorporated Pink Sheet history
Emera Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera Incorporated stock prices may prove useful in developing a viable investing in Emera Incorporated
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. The company was incorporated in 1998 and is headquartered in Halifax, Canada. EMERA INC is traded on OTC Exchange in the United States.
Emera Incorporated Pink Sheet Technical Analysis
Emera Incorporated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Emera Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emera Incorporated's price direction in advance. Along with the technical and fundamental analysis of Emera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.0875 | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | 2.0E-4 | |||
Treynor Ratio | 0.4425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Emera Pink Sheet analysis
When running Emera Incorporated's price analysis, check to measure Emera Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera Incorporated is operating at the current time. Most of Emera Incorporated's value examination focuses on studying past and present price action to predict the probability of Emera Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera Incorporated's price. Additionally, you may evaluate how the addition of Emera Incorporated to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |