Emera Incorporated Stock Price History

EMRAF Stock  USD 37.08  0.55  1.46%   
If you're considering investing in Emera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emera Incorporated stands at 37.08, as last reported on the 27th of November, with the highest price reaching 37.18 and the lowest price hitting 37.08 during the day. At this point, Emera Incorporated is not too volatile. Emera Incorporated secures Sharpe Ratio (or Efficiency) of 0.0265, which denotes the company had a 0.0265% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emera Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Emera Incorporated's Downside Deviation of 4.01, mean deviation of 1.52, and Coefficient Of Variation of 2988.83 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Emera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEMRAFHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Emera Incorporated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emera Incorporated by adding it to a well-diversified portfolio.

Emera Incorporated Pink Sheet Price History Chart

There are several ways to analyze Emera Stock price data. The simplest method is using a basic Emera candlestick price chart, which shows Emera Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202438.7
Lowest PriceOctober 1, 202431.13

Emera Incorporated November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Emera Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emera Pink Sheet. It can be used to describe the percentage change in the price of Emera Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emera Pink Sheet.
Emera Incorporated Price Daily Balance Of Power(5.50)
Emera Incorporated Price Action Indicator(0.33)
Emera Incorporated Accumulation Distribution 939.20 
Emera Incorporated Price Rate Of Daily Change 0.99 

Emera Incorporated November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emera Incorporated intraday prices and daily technical indicators to check the level of noise trading in Emera Stock and then apply it to test your longer-term investment strategies against Emera.

Emera Pink Sheet Price History Data

The price series of Emera Incorporated for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.57 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.01. The median price for the last 90 days is 37.02. The company completed dividends distribution on 2023-01-31.
OpenHighLowCloseVolume
11/26/2024 37.18  37.18  37.08  37.08  349,194 
11/25/2024 37.67  37.68  37.63  37.63  25,291 
11/22/2024 36.86  36.86  36.86  36.86  20,116 
11/21/2024 37.05  37.22  37.05  37.21  4,100 
11/20/2024 37.11  37.11  37.11  37.11  62,888 
11/19/2024 37.09  37.09  37.02  37.02  57,900 
11/18/2024 35.91  36.56  35.91  36.56  73,900 
11/15/2024 35.76  35.96  35.72  35.96  23,000 
11/14/2024 35.82  36.07  35.82  35.88  28,000 
11/13/2024 35.60  35.65  35.46  35.46  74,400 
11/12/2024 35.99  36.13  35.89  36.13  5,600 
11/11/2024 36.80  36.80  36.46  36.46  132,786 
11/08/2024 36.16  36.17  36.16  36.17  25,293 
11/07/2024 36.03  36.03  35.87  35.87  33,749 
11/06/2024 35.74  36.05  35.63  35.75  6.00 
11/05/2024 36.46  36.63  36.46  36.63  82,715 
11/04/2024 36.46  36.46  36.21  36.21  58,879 
11/01/2024 37.12  37.12  36.44  36.44  46,608 
10/31/2024 36.42  37.59  36.42  37.28  39,981 
10/30/2024 36.70  36.73  36.56  36.72  2,116 
10/29/2024 37.02  37.02  37.02  37.02  587.00 
10/28/2024 37.84  37.84  37.72  37.72  888.00 
10/25/2024 38.03  38.03  37.71  37.71  32,692 
10/24/2024 38.18  38.18  37.87  38.07  88,984 
10/23/2024 38.21  38.21  38.21  38.21  39,138 
10/22/2024 38.17  38.17  38.17  38.17  56.00 
10/21/2024 38.09  38.17  38.09  38.17  94,380 
10/18/2024 38.24  38.35  38.18  38.30  50,909 
10/17/2024 38.10  38.10  38.10  38.10  126.00 
10/16/2024 37.72  38.10  37.72  38.10  5,943 
10/15/2024 37.12  37.54  37.12  37.52  153,232 
10/14/2024 38.17  38.19  36.40  36.40  835.00 
10/11/2024 36.33  36.33  36.23  36.23  17,748 
10/10/2024 35.75  36.27  35.75  36.27  32,455 
10/09/2024 35.82  36.18  35.82  36.18  195,685 
10/08/2024 35.52  35.86  35.50  35.54  2,580 
10/07/2024 35.75  35.83  35.75  35.83  2,209 
10/04/2024 37.84  37.84  37.84  37.84  273.00 
10/03/2024 38.36  38.36  38.36  38.36  164.00 
10/02/2024 38.32  38.32  38.26  38.26  927.00 
10/01/2024 31.13  38.38  31.13  31.13  990.00 
09/30/2024 38.32  38.32  38.21  38.21  558.00 
09/27/2024 38.91  38.91  38.67  38.67  2,742 
09/26/2024 38.70  38.70  38.70  38.70  405.00 
09/25/2024 38.29  38.45  38.14  38.45  3,991 
09/24/2024 38.00  38.00  38.00  38.00  570.00 
09/23/2024 37.77  37.92  37.77  37.92  1,370 
09/20/2024 37.38  37.42  37.32  37.42  3,618 
09/19/2024 37.50  37.50  37.22  37.22  4,027 
09/18/2024 37.76  37.76  37.75  37.75  826.00 
09/17/2024 38.18  38.18  37.99  37.99  365.00 
09/16/2024 38.30  38.30  38.10  38.10  3,238 
09/13/2024 37.89  38.31  37.87  38.31  802.00 
09/12/2024 36.87  37.29  36.87  37.29  444.00 
09/11/2024 36.50  36.64  36.50  36.64  1,272 
09/10/2024 36.54  36.54  36.49  36.49  1,167 
09/09/2024 36.99  36.99  36.77  36.88  2,057 
09/06/2024 36.90  36.90  36.50  36.50  1,769 
09/05/2024 36.97  36.97  36.97  36.97  128.00 
09/04/2024 36.98  37.03  36.82  37.03  756.00 
09/03/2024 36.46  36.68  36.46  36.68  949.00 

About Emera Incorporated Pink Sheet history

Emera Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emera Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emera Incorporated stock prices may prove useful in developing a viable investing in Emera Incorporated
Emera Incorporated, an energy and services company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity to various customers. The company was incorporated in 1998 and is headquartered in Halifax, Canada. EMERA INC is traded on OTC Exchange in the United States.

Emera Incorporated Pink Sheet Technical Analysis

Emera Incorporated technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emera Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emera Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Emera Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emera Incorporated's price direction in advance. Along with the technical and fundamental analysis of Emera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Emera Pink Sheet analysis

When running Emera Incorporated's price analysis, check to measure Emera Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emera Incorporated is operating at the current time. Most of Emera Incorporated's value examination focuses on studying past and present price action to predict the probability of Emera Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emera Incorporated's price. Additionally, you may evaluate how the addition of Emera Incorporated to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins