Shelton Emerging Markets Fund Price History

EMSQX Fund  USD 17.03  0.07  0.41%   
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Shelton Emerging stands at 17.03, as last reported on the 1st of February, with the highest price reaching 17.03 and the lowest price hitting 17.03 during the day. Shelton Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0713, which indicates the fund had a -0.0713 % return per unit of risk over the last 3 months. Shelton Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shelton Emerging's Variance of 0.6856, coefficient of variation of (1,403), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMSQX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shelton Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Emerging by adding Shelton Emerging to a well-diversified portfolio.

Shelton Emerging Mutual Fund Price History Chart

There are several ways to analyze Shelton Emerging Markets Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202417.99
Lowest PriceJanuary 13, 202516.21

Shelton Emerging February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Shelton Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.
Shelton Emerging Price Action Indicator(0.04)
Shelton Emerging Price Rate Of Daily Change 1.00 

Shelton Emerging February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shelton Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shelton Emerging intraday prices and daily technical indicators to check the level of noise trading in Shelton Emerging Markets Fund and then apply it to test your longer-term investment strategies against Shelton.

Shelton Mutual Fund Price History Data

OpenHighLowCloseVolume
02/01/2025
 17.03  17.03  17.03  17.03 
01/31/2025 17.03  17.03  17.03  17.03  1.00 
01/30/2025 17.10  17.10  17.10  17.10  1.00 
01/29/2025 17.02  17.02  17.02  17.02  1.00 
01/28/2025 17.02  17.02  17.02  17.02  1.00 
01/27/2025 16.95  16.95  16.95  16.95  1.00 
01/24/2025 16.93  16.93  16.93  16.93  1.00 
01/23/2025 16.82  16.82  16.82  16.82  1.00 
01/22/2025 16.92  16.92  16.92  16.92  1.00 
01/21/2025 16.81  16.81  16.81  16.81  1.00 
01/17/2025 16.59  16.59  16.59  16.59  1.00 
01/16/2025 16.49  16.49  16.49  16.49  1.00 
01/15/2025 16.47  16.47  16.47  16.47  1.00 
01/14/2025 16.42  16.42  16.42  16.42  1.00 
01/13/2025 16.21  16.21  16.21  16.21  1.00 
01/10/2025 16.42  16.42  16.42  16.42  1.00 
01/08/2025 16.64  16.64  16.64  16.64  1.00 
01/07/2025 16.80  16.80  16.80  16.80  1.00 
01/06/2025 16.82  16.82  16.82  16.82  1.00 
01/03/2025 16.63  16.63  16.63  16.63  1.00 
01/02/2025 16.66  16.66  16.66  16.66  1.00 
12/31/2024 16.81  16.81  16.81  16.81  1.00 
12/30/2024 16.88  16.88  16.88  16.88  1.00 
12/27/2024 16.98  16.98  16.98  16.98  1.00 
12/26/2024 16.97  16.97  16.97  16.97  1.00 
12/24/2024 16.95  16.95  16.95  16.95  1.00 
12/23/2024 16.92  16.92  16.92  16.92  1.00 
12/20/2024 16.82  16.82  16.82  16.82  1.00 
12/19/2024 16.90  16.90  16.90  16.90  1.00 
12/18/2024 16.74  16.74  16.74  16.74  1.00 
12/17/2024 16.99  16.99  16.99  16.99  1.00 
12/16/2024 17.10  17.10  17.10  17.10  1.00 
12/13/2024 17.18  17.18  17.18  17.18  1.00 
12/12/2024 17.23  17.23  17.23  17.23  1.00 
12/11/2024 17.12  17.12  17.12  17.12  1.00 
12/10/2024 17.10  17.10  17.10  17.10  1.00 
12/09/2024 17.17  17.17  17.17  17.17  1.00 
12/06/2024 17.03  17.03  17.03  17.03  1.00 
12/05/2024 17.08  17.08  17.08  17.08  1.00 
12/04/2024 17.00  17.00  17.00  17.00  1.00 
12/03/2024 16.94  16.94  16.94  16.94  1.00 
12/02/2024 16.84  16.84  16.84  16.84  1.00 
11/29/2024 16.73  16.73  16.73  16.73  1.00 
11/27/2024 17.19  17.19  17.19  17.19  1.00 
11/26/2024 17.21  17.21  17.21  17.21  1.00 
11/25/2024 17.28  17.28  17.28  17.28  1.00 
11/22/2024 17.19  17.19  17.19  17.19  1.00 
11/21/2024 17.16  17.16  17.16  17.16  1.00 
11/20/2024 17.29  17.29  17.29  17.29  1.00 
11/19/2024 17.31  17.31  17.31  17.31  1.00 
11/18/2024 17.15  17.15  17.15  17.15  1.00 
11/15/2024 17.08  17.08  17.08  17.08  1.00 
11/14/2024 17.03  17.03  17.03  17.03  1.00 
11/13/2024 17.20  17.20  17.20  17.20  1.00 
11/12/2024 17.29  17.29  17.29  17.29  1.00 
11/11/2024 17.74  17.74  17.74  17.74  1.00 
11/08/2024 17.89  17.89  17.89  17.89  1.00 
11/07/2024 17.99  17.99  17.99  17.99  1.00 
11/06/2024 17.82  17.82  17.82  17.82  1.00 
11/05/2024 17.92  17.92  17.92  17.92  1.00 
11/04/2024 17.68  17.68  17.68  17.68  1.00 

About Shelton Emerging Mutual Fund history

Shelton Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Emerging stock prices may prove useful in developing a viable investing in Shelton Emerging
The fund primarily invests, under normal market conditions, at least 80 percent of its net assets in a combination of equity securities of foreign companies in Emerging Markets with a suitable potential for earnings growth. Shelton Emerging is traded on NASDAQ Exchange in the United States.

Shelton Emerging Mutual Fund Technical Analysis

Shelton Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shelton Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shelton Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Shelton Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shelton Emerging's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shelton Mutual Fund

Shelton Emerging financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Emerging security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal