Enea SA (Poland) Price History

ENA Stock   13.75  0.01  0.07%   
If you're considering investing in Enea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enea SA stands at 13.75, as last reported on the 6th of March, with the highest price reaching 13.93 and the lowest price hitting 13.61 during the day. Enea SA appears to be not too volatile, given 3 months investment horizon. Enea SA secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enea SA, which you can use to evaluate the volatility of the firm. Please utilize Enea SA's Mean Deviation of 1.25, downside deviation of 1.47, and Coefficient Of Variation of 793.54 to check if our risk estimates are consistent with your expectations.
  
Enea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Enea SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enea SA by adding it to a well-diversified portfolio.

Enea SA Stock Price History Chart

There are several ways to analyze Enea Stock price data. The simplest method is using a basic Enea candlestick price chart, which shows Enea SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.37
Lowest PriceDecember 4, 202411.18

Enea SA March 6, 2025 Stock Price Synopsis

Various analyses of Enea SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enea Stock. It can be used to describe the percentage change in the price of Enea SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enea Stock.
Enea SA Price Rate Of Daily Change 1.00 
Enea SA Price Daily Balance Of Power 0.03 
Enea SA Price Action Indicator(0.01)
Enea SA Accumulation Distribution 4,536 

Enea SA March 6, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Enea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enea SA intraday prices and daily technical indicators to check the level of noise trading in Enea Stock and then apply it to test your longer-term investment strategies against Enea.

Enea Stock Price History Data

The price series of Enea SA for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 3.19 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.45. The company completed dividends distribution on 2017-07-21.
OpenHighLowCloseVolume
03/05/2025 13.76  13.93  13.61  13.75  197,470 
03/04/2025 13.70  13.98  13.63  13.74  510,101 
03/03/2025 13.62  14.06  13.61  13.94  206,112 
02/28/2025 13.90  13.95  13.56  13.74  497,634 
02/27/2025 14.08  14.26  13.92  13.95  296,180 
02/26/2025 13.79  14.08  13.73  14.08  324,031 
02/25/2025 13.88  13.99  13.66  13.80  326,389 
02/24/2025 14.20  14.20  13.91  13.97  186,245 
02/21/2025 14.20  14.47  14.09  14.20  301,386 
02/20/2025 14.32  14.33  14.05  14.10  172,706 
02/19/2025 14.37  14.67  14.16  14.32  515,767 
02/18/2025 14.20  14.60  14.14  14.37  202,143 
02/17/2025 14.20  14.29  14.04  14.20  272,546 
02/14/2025 14.12  14.20  13.95  14.20  416,376 
02/13/2025 14.01  14.19  13.96  14.12  198,212 
02/12/2025 14.00  14.18  13.89  14.10  196,107 
02/11/2025 14.00  14.21  13.91  14.00  357,122 
02/10/2025 13.70  14.25  13.69  14.02  385,555 
02/07/2025 13.74  13.92  13.63  13.78  250,437 
02/06/2025 13.79  13.84  13.60  13.75  273,747 
02/05/2025 13.62  13.84  13.60  13.67  125,409 
02/04/2025 13.99  13.99  13.57  13.62  341,061 
02/03/2025 13.90  13.90  13.62  13.86  174,601 
01/31/2025 13.77  14.00  13.54  13.99  454,532 
01/30/2025 13.61  13.92  13.61  13.79  217,194 
01/29/2025 13.69  13.76  13.41  13.60  133,862 
01/28/2025 13.20  13.69  13.19  13.69  338,898 
01/27/2025 13.48  13.48  13.16  13.31  170,781 
01/24/2025 13.59  13.63  13.35  13.50  250,790 
01/23/2025 13.74  13.78  13.35  13.44  452,510 
01/22/2025 13.70  13.90  13.62  13.72  158,709 
01/21/2025 13.90  13.91  13.60  13.70  312,888 
01/20/2025 13.45  14.12  12.64  13.99  696,307 
01/17/2025 13.39  13.56  13.21  13.45  210,688 
01/16/2025 13.50  13.52  13.23  13.45  200,738 
01/15/2025 13.31  13.63  13.28  13.53  307,530 
01/14/2025 13.40  13.40  13.24  13.31  159,652 
01/13/2025 13.30  13.40  13.19  13.40  188,251 
01/10/2025 13.31  13.40  13.23  13.36  448,281 
01/09/2025 13.15  13.34  13.12  13.30  99,245 
01/08/2025 13.39  13.40  13.10  13.15  738,065 
01/07/2025 13.38  13.44  13.11  13.28  245,592 
01/03/2025 13.09  13.40  13.00  13.36  627,880 
01/02/2025 12.84  13.10  12.84  13.00  479,465 
12/30/2024 12.94  13.21  12.86  12.91  606,272 
12/27/2024 12.70  12.95  12.60  12.94  209,362 
12/23/2024 12.60  12.96  12.60  12.70  316,013 
12/20/2024 12.66  12.78  12.51  12.57  555,136 
12/19/2024 12.35  12.66  12.00  12.66  751,725 
12/18/2024 12.48  12.82  12.40  12.40  940,992 
12/17/2024 12.70  13.00  12.36  12.48  703,162 
12/16/2024 11.89  13.07  11.81  12.80  1,533,266 
12/13/2024 11.49  12.00  11.49  11.95  454,468 
12/12/2024 11.34  11.65  11.34  11.49  1,613,831 
12/11/2024 11.39  11.53  11.29  11.39  223,622 
12/10/2024 11.27  11.44  11.12  11.41  267,949 
12/09/2024 11.27  11.38  11.18  11.34  382,644 
12/06/2024 11.50  11.50  11.26  11.27  157,557 
12/05/2024 11.24  11.52  11.13  11.39  533,329 
12/04/2024 11.36  11.50  11.12  11.18  1,167,335 
12/03/2024 11.75  11.76  11.20  11.43  792,863 

About Enea SA Stock history

Enea SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enea SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enea SA stock prices may prove useful in developing a viable investing in Enea SA

Enea SA Stock Technical Analysis

Enea SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enea SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enea SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Enea SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enea SA's price direction in advance. Along with the technical and fundamental analysis of Enea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enea Stock Analysis

When running Enea SA's price analysis, check to measure Enea SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enea SA is operating at the current time. Most of Enea SA's value examination focuses on studying past and present price action to predict the probability of Enea SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enea SA's price. Additionally, you may evaluate how the addition of Enea SA to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules