Enea SA (Poland) Price History
ENA Stock | 13.75 0.01 0.07% |
If you're considering investing in Enea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enea SA stands at 13.75, as last reported on the 6th of March, with the highest price reaching 13.93 and the lowest price hitting 13.61 during the day. Enea SA appears to be not too volatile, given 3 months investment horizon. Enea SA secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enea SA, which you can use to evaluate the volatility of the firm. Please utilize Enea SA's Mean Deviation of 1.25, downside deviation of 1.47, and Coefficient Of Variation of 793.54 to check if our risk estimates are consistent with your expectations.
Enea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enea |
Sharpe Ratio = 0.2136
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Enea SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enea SA by adding it to a well-diversified portfolio.
Enea SA Stock Price History Chart
There are several ways to analyze Enea Stock price data. The simplest method is using a basic Enea candlestick price chart, which shows Enea SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 14.37 |
Lowest Price | December 4, 2024 | 11.18 |
Enea SA March 6, 2025 Stock Price Synopsis
Various analyses of Enea SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enea Stock. It can be used to describe the percentage change in the price of Enea SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enea Stock.Enea SA Price Rate Of Daily Change | 1.00 | |
Enea SA Price Daily Balance Of Power | 0.03 | |
Enea SA Price Action Indicator | (0.01) | |
Enea SA Accumulation Distribution | 4,536 |
Enea SA March 6, 2025 Stock Price Analysis
Enea Stock Price History Data
The price series of Enea SA for the period between Fri, Dec 6, 2024 and Thu, Mar 6, 2025 has a statistical range of 3.19 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.45. The company completed dividends distribution on 2017-07-21.Open | High | Low | Close | Volume | ||
03/05/2025 | 13.76 | 13.93 | 13.61 | 13.75 | 197,470 | |
03/04/2025 | 13.70 | 13.98 | 13.63 | 13.74 | 510,101 | |
03/03/2025 | 13.62 | 14.06 | 13.61 | 13.94 | 206,112 | |
02/28/2025 | 13.90 | 13.95 | 13.56 | 13.74 | 497,634 | |
02/27/2025 | 14.08 | 14.26 | 13.92 | 13.95 | 296,180 | |
02/26/2025 | 13.79 | 14.08 | 13.73 | 14.08 | 324,031 | |
02/25/2025 | 13.88 | 13.99 | 13.66 | 13.80 | 326,389 | |
02/24/2025 | 14.20 | 14.20 | 13.91 | 13.97 | 186,245 | |
02/21/2025 | 14.20 | 14.47 | 14.09 | 14.20 | 301,386 | |
02/20/2025 | 14.32 | 14.33 | 14.05 | 14.10 | 172,706 | |
02/19/2025 | 14.37 | 14.67 | 14.16 | 14.32 | 515,767 | |
02/18/2025 | 14.20 | 14.60 | 14.14 | 14.37 | 202,143 | |
02/17/2025 | 14.20 | 14.29 | 14.04 | 14.20 | 272,546 | |
02/14/2025 | 14.12 | 14.20 | 13.95 | 14.20 | 416,376 | |
02/13/2025 | 14.01 | 14.19 | 13.96 | 14.12 | 198,212 | |
02/12/2025 | 14.00 | 14.18 | 13.89 | 14.10 | 196,107 | |
02/11/2025 | 14.00 | 14.21 | 13.91 | 14.00 | 357,122 | |
02/10/2025 | 13.70 | 14.25 | 13.69 | 14.02 | 385,555 | |
02/07/2025 | 13.74 | 13.92 | 13.63 | 13.78 | 250,437 | |
02/06/2025 | 13.79 | 13.84 | 13.60 | 13.75 | 273,747 | |
02/05/2025 | 13.62 | 13.84 | 13.60 | 13.67 | 125,409 | |
02/04/2025 | 13.99 | 13.99 | 13.57 | 13.62 | 341,061 | |
02/03/2025 | 13.90 | 13.90 | 13.62 | 13.86 | 174,601 | |
01/31/2025 | 13.77 | 14.00 | 13.54 | 13.99 | 454,532 | |
01/30/2025 | 13.61 | 13.92 | 13.61 | 13.79 | 217,194 | |
01/29/2025 | 13.69 | 13.76 | 13.41 | 13.60 | 133,862 | |
01/28/2025 | 13.20 | 13.69 | 13.19 | 13.69 | 338,898 | |
01/27/2025 | 13.48 | 13.48 | 13.16 | 13.31 | 170,781 | |
01/24/2025 | 13.59 | 13.63 | 13.35 | 13.50 | 250,790 | |
01/23/2025 | 13.74 | 13.78 | 13.35 | 13.44 | 452,510 | |
01/22/2025 | 13.70 | 13.90 | 13.62 | 13.72 | 158,709 | |
01/21/2025 | 13.90 | 13.91 | 13.60 | 13.70 | 312,888 | |
01/20/2025 | 13.45 | 14.12 | 12.64 | 13.99 | 696,307 | |
01/17/2025 | 13.39 | 13.56 | 13.21 | 13.45 | 210,688 | |
01/16/2025 | 13.50 | 13.52 | 13.23 | 13.45 | 200,738 | |
01/15/2025 | 13.31 | 13.63 | 13.28 | 13.53 | 307,530 | |
01/14/2025 | 13.40 | 13.40 | 13.24 | 13.31 | 159,652 | |
01/13/2025 | 13.30 | 13.40 | 13.19 | 13.40 | 188,251 | |
01/10/2025 | 13.31 | 13.40 | 13.23 | 13.36 | 448,281 | |
01/09/2025 | 13.15 | 13.34 | 13.12 | 13.30 | 99,245 | |
01/08/2025 | 13.39 | 13.40 | 13.10 | 13.15 | 738,065 | |
01/07/2025 | 13.38 | 13.44 | 13.11 | 13.28 | 245,592 | |
01/03/2025 | 13.09 | 13.40 | 13.00 | 13.36 | 627,880 | |
01/02/2025 | 12.84 | 13.10 | 12.84 | 13.00 | 479,465 | |
12/30/2024 | 12.94 | 13.21 | 12.86 | 12.91 | 606,272 | |
12/27/2024 | 12.70 | 12.95 | 12.60 | 12.94 | 209,362 | |
12/23/2024 | 12.60 | 12.96 | 12.60 | 12.70 | 316,013 | |
12/20/2024 | 12.66 | 12.78 | 12.51 | 12.57 | 555,136 | |
12/19/2024 | 12.35 | 12.66 | 12.00 | 12.66 | 751,725 | |
12/18/2024 | 12.48 | 12.82 | 12.40 | 12.40 | 940,992 | |
12/17/2024 | 12.70 | 13.00 | 12.36 | 12.48 | 703,162 | |
12/16/2024 | 11.89 | 13.07 | 11.81 | 12.80 | 1,533,266 | |
12/13/2024 | 11.49 | 12.00 | 11.49 | 11.95 | 454,468 | |
12/12/2024 | 11.34 | 11.65 | 11.34 | 11.49 | 1,613,831 | |
12/11/2024 | 11.39 | 11.53 | 11.29 | 11.39 | 223,622 | |
12/10/2024 | 11.27 | 11.44 | 11.12 | 11.41 | 267,949 | |
12/09/2024 | 11.27 | 11.38 | 11.18 | 11.34 | 382,644 | |
12/06/2024 | 11.50 | 11.50 | 11.26 | 11.27 | 157,557 | |
12/05/2024 | 11.24 | 11.52 | 11.13 | 11.39 | 533,329 | |
12/04/2024 | 11.36 | 11.50 | 11.12 | 11.18 | 1,167,335 | |
12/03/2024 | 11.75 | 11.76 | 11.20 | 11.43 | 792,863 |
About Enea SA Stock history
Enea SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enea SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enea SA stock prices may prove useful in developing a viable investing in Enea SA
Enea SA Stock Technical Analysis
Enea SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Enea SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enea SA's price direction in advance. Along with the technical and fundamental analysis of Enea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.104 | |||
Jensen Alpha | 0.1715 | |||
Total Risk Alpha | 0.3505 | |||
Sortino Ratio | 0.1853 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enea Stock Analysis
When running Enea SA's price analysis, check to measure Enea SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enea SA is operating at the current time. Most of Enea SA's value examination focuses on studying past and present price action to predict the probability of Enea SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enea SA's price. Additionally, you may evaluate how the addition of Enea SA to your portfolios can decrease your overall portfolio volatility.