Endymed (Israel) Price History

ENDY Stock   302.00  11.90  4.10%   
If you're considering investing in Endymed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endymed stands at 302.00, as last reported on the 24th of November, with the highest price reaching 302.00 and the lowest price hitting 302.00 during the day. Endymed appears to be very steady, given 3 months investment horizon. Endymed secures Sharpe Ratio (or Efficiency) of 0.0604, which denotes the company had a 0.0604% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endymed, which you can use to evaluate the volatility of the firm. Please utilize Endymed's Semi Deviation of 3.43, mean deviation of 2.71, and Downside Deviation of 4.48 to check if our risk estimates are consistent with your expectations.
  
Endymed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Endymed is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endymed by adding it to a well-diversified portfolio.

Endymed Stock Price History Chart

There are several ways to analyze Endymed Stock price data. The simplest method is using a basic Endymed candlestick price chart, which shows Endymed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024315.0
Lowest PriceOctober 10, 2024194.8

Endymed November 24, 2024 Stock Price Synopsis

Various analyses of Endymed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endymed Stock. It can be used to describe the percentage change in the price of Endymed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endymed Stock.
Endymed Price Action Indicator 5.95 
Endymed Price Rate Of Daily Change 1.04 

Endymed November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endymed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endymed intraday prices and daily technical indicators to check the level of noise trading in Endymed Stock and then apply it to test your longer-term investment strategies against Endymed.

Endymed Stock Price History Data

The price series of Endymed for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 120.2 with a coefficient of variation of 14.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 254.18. The median price for the last 90 days is 262.0. The company completed 1:20 stock split on 28th of January 2018.
OpenHighLowCloseVolume
11/24/2024
 302.00  302.00  302.00  302.00 
11/21/2024 302.00  302.00  302.00  302.00  353.00 
11/20/2024 301.20  302.00  280.10  302.00  4,632 
11/19/2024 290.10  290.10  290.10  290.10  900.00 
11/18/2024 290.00  298.00  278.90  298.00  18,971 
11/14/2024 306.00  315.00  306.00  315.00  2,716 
11/13/2024 299.00  299.00  292.00  298.90  8,459 
11/12/2024 283.60  291.00  283.60  291.00  15,621 
11/11/2024 275.10  289.90  265.00  289.00  21,699 
11/07/2024 285.20  292.50  285.20  289.00  7,093 
11/06/2024 299.00  299.00  291.70  291.70  10,642 
11/05/2024 289.00  295.00  289.00  290.00  52,518 
11/04/2024 220.00  299.50  220.00  290.00  42,142 
10/31/2024 199.90  203.90  195.20  203.90  7,400 
10/30/2024 205.00  207.00  192.00  197.90  46,141 
10/29/2024 198.00  201.90  197.90  198.00  135,227 
10/28/2024 200.00  200.30  198.00  198.00  68,423 
10/22/2024 203.00  203.00  200.30  203.00  500.00 
10/21/2024 199.00  199.90  197.00  197.00  30,710 
10/15/2024 198.50  198.50  198.20  198.20  20,403 
10/14/2024 199.00  199.00  199.00  199.00  995.00 
10/10/2024 192.00  204.60  192.00  194.80  6,537 
10/09/2024 200.00  200.00  192.40  200.00  10,600 
10/08/2024 213.00  213.00  200.00  200.00  71,684 
10/07/2024 220.00  220.00  204.70  206.90  15,616 
10/01/2024 221.20  221.20  221.20  221.20  1,042 
09/30/2024 217.80  217.80  217.80  217.80  1.00 
09/26/2024 209.00  210.10  209.00  209.20  9,858 
09/25/2024 209.10  209.10  209.10  209.10  2,720 
09/24/2024 211.50  211.50  211.50  211.50  1.00 
09/23/2024 215.00  215.00  211.50  215.00  500.00 
09/19/2024 214.40  214.40  202.00  210.00  9,263 
09/18/2024 226.10  226.10  226.10  226.10  1.00 
09/17/2024 233.00  233.00  225.00  225.00  91,117 
09/16/2024 233.50  233.50  230.00  230.00  5,057 
09/12/2024 251.70  251.70  244.00  244.00  1,248 
09/11/2024 256.60  266.60  256.50  256.80  6,421 
09/10/2024 256.80  256.80  256.80  256.80  1.00 
09/09/2024 266.60  266.60  256.50  256.80  6,421 
09/05/2024 267.00  267.00  267.00  267.00  300.00 
09/04/2024 267.00  267.00  267.00  267.00  1.00 
09/03/2024 267.20  267.20  267.00  267.00  1,971 
09/02/2024 286.70  286.70  256.90  256.90  10,475 
08/29/2024 276.10  276.10  276.10  276.10  1.00 
08/28/2024 276.10  276.10  276.10  276.10  1.00 
08/27/2024 282.00  282.00  276.10  276.10  280.00 
08/26/2024 272.00  272.00  272.00  272.00  1.00 
08/22/2024 277.50  277.50  266.90  266.90  1,968 
08/21/2024 270.00  270.00  265.00  265.00  5,488 
08/20/2024 262.00  262.00  262.00  262.00  1.00 
08/19/2024 262.00  262.00  262.00  262.00  6,730 
08/15/2024 250.00  256.00  250.00  256.00  6,073 
08/14/2024 258.20  258.20  258.20  258.20  1.00 
08/12/2024 258.20  258.20  258.20  258.20  1.00 
08/08/2024 247.50  261.00  247.50  261.00  3,236 
08/07/2024 264.00  264.00  264.00  264.00  984.00 
08/06/2024 255.00  255.00  254.20  254.20  81.00 
08/05/2024 256.80  260.00  250.00  250.00  2,542 
08/01/2024 288.00  288.00  288.00  288.00  1,736 
07/31/2024 288.90  288.90  288.90  288.90  707.00 
07/30/2024 288.00  288.00  287.20  288.00  333.00 

About Endymed Stock history

Endymed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endymed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endymed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endymed stock prices may prove useful in developing a viable investing in Endymed
Endymed Ltd, a medical technology company, designs, develops, and commercializes energy based medical aesthetic treatment systems for the professional and consumer markets worldwide. Endymed Ltd was founded in 2007 and is based in New York, New York. ENDYMED LTD operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange.

Endymed Stock Technical Analysis

Endymed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endymed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endymed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Endymed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endymed's price direction in advance. Along with the technical and fundamental analysis of Endymed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endymed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endymed Stock analysis

When running Endymed's price analysis, check to measure Endymed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endymed is operating at the current time. Most of Endymed's value examination focuses on studying past and present price action to predict the probability of Endymed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endymed's price. Additionally, you may evaluate how the addition of Endymed to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios