Alerian Energy Infrastructure Etf Price History

ENFR Etf  USD 32.38  0.62  1.88%   
Below is the normalized historical share price chart for Alerian Energy Infrastructure extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian Energy stands at 32.38, as last reported on the 26th of November, with the highest price reaching 33.35 and the lowest price hitting 32.18 during the day.
3 y Volatility
19.07
200 Day MA
26.8471
1 y Volatility
8.84
50 Day MA
29.7252
Inception Date
2013-10-31
 
Yuan Drop
 
Covid
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. Alerian Energy appears to be very steady, given 3 months investment horizon. Alerian Energy Infra secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the etf had a 0.32% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alerian Energy Infrastructure, which you can use to evaluate the volatility of the entity. Please makes use of Alerian Energy's risk adjusted performance of 0.2286, and Mean Deviation of 0.6813 to double-check if our risk estimates are consistent with your expectations.
  
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Alerian Energy is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian Energy by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.3 K

Alerian Energy Etf Price History Chart

There are several ways to analyze Alerian Energy Infrastructure Etf price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202433.0
Lowest PriceSeptember 11, 202427.25

Alerian Energy November 26, 2024 Etf Price Synopsis

Various analyses of Alerian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.
Alerian Energy Price Daily Balance Of Power(0.53)
Alerian Energy Price Rate Of Daily Change 0.98 
Alerian Energy Price Action Indicator(0.69)

Alerian Energy November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alerian Energy Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alerian Energy intraday prices and daily technical indicators to check the level of noise trading in Alerian Energy Infrastructure Etf and then apply it to test your longer-term investment strategies against Alerian.

Alerian Etf Price History Data

The price series of Alerian Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.78 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.05. The median price for the last 90 days is 28.94. The company completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
11/26/2024
 33.11  33.35  32.18  32.38 
11/25/2024 33.11  33.35  32.18  32.38  169,900 
11/22/2024 32.97  33.09  32.94  33.00  59,975 
11/21/2024 32.39  32.97  32.29  32.94  93,532 
11/20/2024 32.15  32.25  31.96  32.16  109,998 
11/19/2024 31.79  32.12  31.69  32.10  66,020 
11/18/2024 31.49  31.85  31.48  31.77  101,934 
11/15/2024 31.07  31.39  31.05  31.36  64,236 
11/14/2024 31.00  31.12  30.90  31.12  34,399 
11/13/2024 31.07  31.07  30.85  30.88  43,689 
11/12/2024 31.33  31.33  30.86  31.02  51,497 
11/11/2024 31.02  31.32  30.99  31.28  144,667 
11/08/2024 30.89  30.95  30.66  30.93  45,461 
11/07/2024 30.73  30.90  30.34  30.78  55,464 
11/06/2024 30.09  30.52  30.09  30.40  43,644 
11/05/2024 29.19  29.67  29.19  29.59  21,663 
11/04/2024 29.03  29.16  28.94  29.16  19,823 
11/01/2024 29.15  29.21  28.79  28.85  15,420 
10/31/2024 29.23  29.23  28.99  29.06  14,192 
10/30/2024 28.92  29.14  28.89  29.06  22,404 
10/29/2024 28.81  28.93  28.74  28.93  7,112 
10/28/2024 28.95  28.99  28.84  28.98  22,170 
10/25/2024 29.32  29.32  29.02  29.12  11,550 
10/24/2024 29.17  29.26  29.11  29.24  10,688 
10/23/2024 29.16  29.19  28.98  29.08  8,728 
10/22/2024 29.21  29.21  29.00  29.19  17,928 
10/21/2024 29.34  29.55  29.02  29.14  81,262 
10/18/2024 29.23  29.28  29.07  29.28  9,025 
10/17/2024 29.30  29.40  29.20  29.21  12,654 
10/16/2024 29.13  29.29  29.09  29.22  26,472 
10/15/2024 29.09  29.13  28.90  29.01  20,194 
10/14/2024 29.27  29.48  29.22  29.30  59,492 
10/11/2024 29.03  29.28  29.03  29.26  17,870 
10/10/2024 28.97  29.02  28.91  28.93  11,219 
10/09/2024 28.67  28.96  28.61  28.95  16,890 
10/08/2024 28.89  28.89  28.57  28.72  27,924 
10/07/2024 29.07  29.07  28.84  28.94  24,973 
10/04/2024 28.87  29.00  28.79  28.99  16,477 
10/03/2024 28.50  28.80  28.42  28.77  14,667 
10/02/2024 28.34  28.51  28.25  28.46  35,245 
10/01/2024 27.84  28.25  27.84  28.21  7,931 
09/30/2024 27.83  27.99  27.69  27.96  40,086 
09/27/2024 27.84  27.90  27.71  27.89  15,497 
09/26/2024 28.17  28.19  27.70  27.74  29,958 
09/25/2024 28.35  28.38  28.15  28.28  49,619 
09/24/2024 28.47  28.47  28.21  28.32  42,430 
09/23/2024 27.95  28.33  27.95  28.33  16,059 
09/20/2024 27.84  27.98  27.65  27.94  17,106 
09/19/2024 28.25  28.25  27.81  27.86  25,646 
09/18/2024 28.02  28.08  27.87  27.92  16,722 
09/17/2024 28.12  28.15  27.95  28.01  23,286 
09/16/2024 27.90  28.06  27.86  28.05  16,579 
09/13/2024 27.57  27.77  27.56  27.77  100,446 
09/12/2024 27.38  27.52  27.30  27.51  16,081 
09/11/2024 27.29  27.31  26.95  27.25  21,318 
09/10/2024 27.40  27.41  27.10  27.34  19,689 
09/09/2024 27.54  27.54  27.32  27.39  78,566 
09/06/2024 27.71  27.71  27.24  27.34  16,097 
09/05/2024 27.59  27.74  27.58  27.67  31,273 
09/04/2024 27.68  27.68  27.41  27.48  92,702 
09/03/2024 27.57  27.73  27.27  27.73  33,701 

About Alerian Energy Etf history

Alerian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian Energy Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian Energy stock prices may prove useful in developing a viable investing in Alerian Energy
The underlying index is a composite of North American energy infrastructure companies engaged in midstream activities involving energy commodities including gathering and processing, liquefaction, pipeline transportation, rail terminaling, and storage . Alerian Energy is traded on NYSEARCA Exchange in the United States.

Alerian Energy Etf Technical Analysis

Alerian Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alerian Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alerian Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Alerian Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alerian Energy's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alerian Energy Infra is a strong investment it is important to analyze Alerian Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alerian Energy's future performance. For an informed investment choice regarding Alerian Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Alerian Energy Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Alerian Energy Infra is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian Energy's value that differs from its market value or its book value, called intrinsic value, which is Alerian Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian Energy's market value can be influenced by many factors that don't directly affect Alerian Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.