Alerian Energy Infrastructure Etf Price History

ENFR Etf  USD 30.76  0.14  0.46%   
Below is the normalized historical share price chart for Alerian Energy Infrastructure extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alerian Energy stands at 30.76, as last reported on the 8th of March, with the highest price reaching 30.76 and the lowest price hitting 30.62 during the day.
3 y Volatility
19.79
200 Day MA
29.2864
1 y Volatility
16.15
50 Day MA
32.1304
Inception Date
2013-10-31
 
Yuan Drop
 
Covid
If you're considering investing in Alerian Etf, it is important to understand the factors that can impact its price. Alerian Energy Infra secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of standard deviation over the last 3 months. Alerian Energy Infrastructure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alerian Energy's mean deviation of 0.9979, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Alerian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENFR

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alerian Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alerian Energy by adding Alerian Energy to a well-diversified portfolio.
Average Mkt Cap Mil
27.3 K

Alerian Energy Etf Price History Chart

There are several ways to analyze Alerian Energy Infrastructure Etf price data. The simplest method is using a basic Alerian candlestick price chart, which shows Alerian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202533.75
Lowest PriceDecember 18, 202429.5

Alerian Energy March 8, 2025 Etf Price Synopsis

Various analyses of Alerian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alerian Etf. It can be used to describe the percentage change in the price of Alerian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alerian Etf.
Alerian Energy Price Daily Balance Of Power 1.00 
Alerian Energy Price Rate Of Daily Change 1.00 
Alerian Energy Price Action Indicator 0.14 

Alerian Energy March 8, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Alerian Energy Infrastructure Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alerian Energy intraday prices and daily technical indicators to check the level of noise trading in Alerian Energy Infrastructure Etf and then apply it to test your longer-term investment strategies against Alerian.

Alerian Etf Price History Data

The price series of Alerian Energy for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 4.25 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.77. The median price for the last 90 days is 31.85. The company completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
03/08/2025
 30.62  30.76  30.62  30.76 
03/08/2025
 30.62  31.45  30.62  30.76 
03/06/2025 31.03  31.15  30.41  30.62  45,500 
03/05/2025 31.32  31.45  30.89  31.32  50,234 
03/04/2025 31.60  31.78  31.02  31.42  68,650 
03/03/2025 32.51  32.64  31.74  31.96  72,125 
02/28/2025 31.54  32.37  31.54  32.37  67,410 
02/27/2025 31.74  31.80  31.47  31.52  69,418 
02/26/2025 31.47  31.73  31.42  31.62  75,259 
02/25/2025 31.68  31.68  30.87  31.45  101,424 
02/24/2025 32.04  32.13  31.49  31.71  176,400 
02/21/2025 32.33  32.38  31.74  31.92  177,382 
02/20/2025 32.43  32.43  31.91  32.39  78,100 
02/19/2025 32.45  32.62  32.28  32.46  38,874 
02/18/2025 32.29  32.57  32.19  32.44  55,684 
02/14/2025 32.49  32.50  32.17  32.19  80,137 
02/13/2025 31.93  32.44  31.93  32.35  38,254 
02/12/2025 32.10  32.19  31.75  31.81  64,413 
02/11/2025 32.43  32.43  32.02  32.21  49,853 
02/10/2025 32.37  32.58  32.19  32.38  64,696 
02/07/2025 32.17  32.23  31.77  32.11  90,961 
02/06/2025 32.74  32.74  31.90  32.09  59,566 
02/05/2025 32.42  32.69  32.35  32.57  67,731 
02/04/2025 32.13  32.44  32.07  32.25  78,811 
02/03/2025 31.32  32.18  31.08  32.07  103,702 
01/31/2025 32.67  32.67  31.79  31.79  176,777 
01/30/2025 32.44  32.63  32.40  32.60  121,222 
01/29/2025 31.98  32.35  31.98  32.18  61,169 
01/28/2025 31.91  32.08  31.55  32.02  137,071 
01/27/2025 32.87  32.87  31.59  31.83  169,237 
01/24/2025 33.28  33.38  33.05  33.10  77,365 
01/23/2025 33.30  33.47  33.04  33.20  120,034 
01/22/2025 33.79  33.82  33.21  33.21  135,626 
01/21/2025 33.46  33.91  33.25  33.75  229,046 
01/17/2025 33.10  33.38  32.92  33.25  88,833 
01/16/2025 32.62  33.00  32.54  33.00  67,541 
01/15/2025 32.82  32.83  32.46  32.56  66,721 
01/14/2025 31.84  32.58  31.84  32.45  118,235 
01/13/2025 31.60  31.91  31.55  31.77  108,909 
01/10/2025 31.91  32.08  31.44  31.54  149,764 
01/08/2025 31.35  31.81  31.27  31.80  53,022 
01/07/2025 31.46  31.57  31.27  31.35  81,353 
01/06/2025 31.71  31.71  31.30  31.36  147,210 
01/03/2025 31.48  31.65  31.43  31.47  75,328 
01/02/2025 31.03  31.34  30.93  31.33  84,775 
12/31/2024 30.87  30.92  30.66  30.81  92,339 
12/30/2024 30.41  30.80  30.28  30.72  102,846 
12/27/2024 30.47  30.61  30.28  30.51  179,288 
12/26/2024 30.89  30.89  30.48  30.57  38,034 
12/24/2024 30.66  30.86  30.51  30.86  27,558 
12/23/2024 30.26  30.55  29.99  30.55  50,629 
12/20/2024 29.58  30.29  29.57  30.27  77,219 
12/19/2024 29.91  30.04  29.58  29.72  145,687 
12/18/2024 30.40  30.40  29.47  29.50  81,109 
12/17/2024 30.57  30.57  30.11  30.37  48,970 
12/16/2024 30.92  30.94  30.56  30.56  72,417 
12/13/2024 31.17  31.17  30.88  30.96  74,495 
12/12/2024 31.18  31.28  31.08  31.12  41,498 
12/11/2024 31.03  31.31  30.97  31.18  45,513 
12/10/2024 31.22  31.85  30.83  30.85  53,356 
12/09/2024 31.89  32.04  31.03  31.06  130,599 

About Alerian Energy Etf history

Alerian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alerian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alerian Energy Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alerian Energy stock prices may prove useful in developing a viable investing in Alerian Energy
The underlying index is a composite of North American energy infrastructure companies engaged in midstream activities involving energy commodities including gathering and processing, liquefaction, pipeline transportation, rail terminaling, and storage . Alerian Energy is traded on NYSEARCA Exchange in the United States.

Alerian Energy Etf Technical Analysis

Alerian Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alerian Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alerian Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Alerian Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alerian Energy's price direction in advance. Along with the technical and fundamental analysis of Alerian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alerian Energy Infra is a strong investment it is important to analyze Alerian Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alerian Energy's future performance. For an informed investment choice regarding Alerian Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Alerian Energy Infrastructure. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Alerian Energy Infra is measured differently than its book value, which is the value of Alerian that is recorded on the company's balance sheet. Investors also form their own opinion of Alerian Energy's value that differs from its market value or its book value, called intrinsic value, which is Alerian Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alerian Energy's market value can be influenced by many factors that don't directly affect Alerian Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alerian Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alerian Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alerian Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Trending Assets

TPYP
Tortoise North American
34.54  0.22  0.64 
MLPX
Global X MLP
59.90  -0.1  -0.17 
MLPA
Global X MLP
51.57  0.73  1.44 
EMLP
First Trust North
36.20  0.41  1.15 
ATMP
Barclays ETN Select
29.11  0.20  0.69