Emeco Holdings Limited Stock Price History

EOHDF Stock  USD 0.49  0.00  0.00%   
If you're considering investing in Emeco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Emeco Holdings stands at 0.49, as last reported on the 31st of January, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. We have found three technical indicators for Emeco Holdings Limited, which you can use to evaluate the volatility of the firm.
  
Emeco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EOHDF
Based on monthly moving average Emeco Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeco Holdings by adding Emeco Holdings to a well-diversified portfolio.

Emeco Holdings Pink Sheet Price History Chart

There are several ways to analyze Emeco Stock price data. The simplest method is using a basic Emeco candlestick price chart, which shows Emeco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.49
Lowest PriceNovember 7, 20240.49

Emeco Holdings January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Emeco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeco Pink Sheet. It can be used to describe the percentage change in the price of Emeco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeco Pink Sheet.
Emeco Holdings Price Rate Of Daily Change 1.00 

Emeco Holdings January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emeco Holdings intraday prices and daily technical indicators to check the level of noise trading in Emeco Stock and then apply it to test your longer-term investment strategies against Emeco.

Emeco Pink Sheet Price History Data

The price series of Emeco Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 1:10 stock split on 19th of November 2018. Emeco Holdings completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
01/31/2025
 0.49  0.49  0.49  0.49 
01/30/2025 0.49  0.49  0.49  0.49  1.00 
01/29/2025 0.49  0.49  0.49  0.49  1.00 
01/28/2025 0.49  0.49  0.49  0.49  1.00 
01/27/2025 0.49  0.49  0.49  0.49  1.00 
01/24/2025 0.49  0.49  0.49  0.49  1.00 
01/23/2025 0.49  0.49  0.49  0.49  1.00 
01/22/2025 0.49  0.49  0.49  0.49  1.00 
01/21/2025 0.49  0.49  0.49  0.49  1.00 
01/20/2025 0.42  0.49  0.42  0.49  500.00 
01/17/2025 0.49  0.49  0.49  0.49  1.00 
01/16/2025 0.49  0.49  0.49  0.49  1.00 
01/15/2025 0.49  0.49  0.49  0.49  1.00 
01/14/2025 0.49  0.49  0.49  0.49  1.00 
01/13/2025 0.49  0.49  0.49  0.49  1.00 
01/10/2025 0.49  0.49  0.49  0.49  1.00 
01/09/2025 0.42  0.49  0.42  0.49  500.00 
01/08/2025 0.49  0.49  0.49  0.49  1.00 
01/07/2025 0.49  0.49  0.49  0.49  1.00 
01/06/2025 0.49  0.49  0.49  0.49  1.00 
01/03/2025 0.49  0.49  0.49  0.49  1.00 
01/02/2025 0.49  0.49  0.49  0.49  1.00 
12/31/2024 0.49  0.49  0.49  0.49  1.00 
12/30/2024 0.49  0.49  0.49  0.49  1.00 
12/27/2024 0.49  0.49  0.49  0.49  1.00 
12/26/2024 0.49  0.49  0.49  0.49  1.00 
12/25/2024 0.42  0.49  0.42  0.49  500.00 
12/24/2024 0.49  0.49  0.49  0.49  1.00 
12/23/2024 0.49  0.49  0.49  0.49  1.00 
12/20/2024 0.49  0.49  0.49  0.49  1.00 
12/19/2024 0.49  0.49  0.49  0.49  1.00 
12/18/2024 0.49  0.49  0.49  0.49  1.00 
12/17/2024 0.49  0.49  0.49  0.49  1.00 
12/16/2024 0.49  0.49  0.49  0.49  1.00 
12/13/2024 0.49  0.49  0.49  0.49  1.00 
12/12/2024 0.49  0.49  0.49  0.49  1.00 
12/11/2024 0.49  0.49  0.49  0.49  1.00 
12/10/2024 0.49  0.49  0.49  0.49  1.00 
12/09/2024 0.49  0.49  0.49  0.49  1.00 
12/06/2024 0.49  0.49  0.49  0.49  1.00 
12/05/2024 0.49  0.49  0.49  0.49  1.00 
12/04/2024 0.49  0.49  0.49  0.49  1.00 
12/03/2024 0.49  0.49  0.49  0.49  1.00 
12/02/2024 0.49  0.49  0.49  0.49  1.00 
11/29/2024 0.49  0.49  0.49  0.49  1.00 
11/28/2024 0.42  0.49  0.42  0.49  500.00 
11/27/2024 0.49  0.49  0.49  0.49  1.00 
11/26/2024 0.49  0.49  0.49  0.49  1.00 
11/25/2024 0.49  0.49  0.49  0.49  1.00 
11/22/2024 0.49  0.49  0.49  0.49  1.00 
11/21/2024 0.49  0.49  0.49  0.49  1.00 
11/20/2024 0.49  0.49  0.49  0.49  1.00 
11/19/2024 0.49  0.49  0.49  0.49  1.00 
11/18/2024 0.49  0.49  0.49  0.49  1.00 
11/15/2024 0.49  0.49  0.49  0.49  1.00 
11/14/2024 0.49  0.49  0.49  0.49  1.00 
11/13/2024 0.49  0.49  0.49  0.49  1.00 
11/12/2024 0.49  0.49  0.49  0.49  1.00 
11/11/2024 0.49  0.49  0.49  0.49  1.00 
11/08/2024 0.49  0.49  0.49  0.49  1.00 
11/07/2024 0.49  0.49  0.49  0.49  1.00 

About Emeco Holdings Pink Sheet history

Emeco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeco Holdings stock prices may prove useful in developing a viable investing in Emeco Holdings
Emeco Holdings Limited provides heavy earthmoving equipment and mining service solutions in Australia. Emeco Holdings Limited was founded in 1972 and is headquartered in Perth, Australia. Emeco Holdings operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 1100 people.

Emeco Holdings Pink Sheet Technical Analysis

Emeco Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Emeco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emeco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Complementary Tools for Emeco Pink Sheet analysis

When running Emeco Holdings' price analysis, check to measure Emeco Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emeco Holdings is operating at the current time. Most of Emeco Holdings' value examination focuses on studying past and present price action to predict the probability of Emeco Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emeco Holdings' price. Additionally, you may evaluate how the addition of Emeco Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk