El Paso Energy Preferred Stock Price History

EP-PC Preferred Stock  USD 48.48  0.06  0.12%   
If you're considering investing in EP-PC Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Paso stands at 48.48, as last reported on the 26th of November, with the highest price reaching 48.60 and the lowest price hitting 48.23 during the day. At this point, El Paso is very steady. El Paso Energy retains Efficiency (Sharpe Ratio) of 0.11, which denotes the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for El Paso, which you can use to evaluate the volatility of the firm. Please confirm El Paso's Downside Deviation of 0.4404, standard deviation of 0.4553, and Market Risk Adjusted Performance of 0.5565 to check if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
EP-PC Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEP-PC

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average El Paso is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Paso by adding it to a well-diversified portfolio.

El Paso Preferred Stock Price History Chart

There are several ways to analyze EP-PC Stock price data. The simplest method is using a basic EP-PC candlestick price chart, which shows El Paso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202448.93
Lowest PriceSeptember 3, 202447.5

El Paso November 26, 2024 Preferred Stock Price Synopsis

Various analyses of El Paso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EP-PC Preferred Stock. It can be used to describe the percentage change in the price of El Paso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EP-PC Preferred Stock.
El Paso Price Action Indicator 0.09 
El Paso Price Daily Balance Of Power 0.16 
El Paso Price Rate Of Daily Change 1.00 

El Paso November 26, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EP-PC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Paso intraday prices and daily technical indicators to check the level of noise trading in EP-PC Stock and then apply it to test your longer-term investment strategies against EP-PC.

EP-PC Preferred Stock Price History Data

The price series of El Paso for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.86 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.13. The median price for the last 90 days is 48.24. The company completed dividends distribution on 2022-12-31.
OpenHighLowCloseVolume
11/26/2024
 48.23  48.60  48.23  48.48 
11/25/2024 48.23  48.60  48.23  48.48  3,378 
11/22/2024 48.35  48.49  48.35  48.42  3,460 
11/21/2024 48.16  48.44  48.15  48.38  6,561 
11/20/2024 48.25  48.25  48.20  48.20  2,201 
11/19/2024 48.23  48.32  48.12  48.25  3,970 
11/18/2024 45.48  48.26  45.48  48.26  4,743 
11/15/2024 48.10  48.25  48.10  48.10  934.00 
11/14/2024 48.30  48.30  48.20  48.20  4,314 
11/13/2024 48.45  48.45  48.10  48.20  5,681 
11/12/2024 48.21  48.21  48.21  48.21  8,432 
11/11/2024 48.01  48.25  48.01  48.25  867.00 
11/08/2024 48.15  48.25  48.15  48.25  839.00 
11/07/2024 48.00  48.00  48.00  48.00  29.00 
11/06/2024 47.79  48.00  47.79  48.00  3,315 
11/05/2024 47.91  48.15  47.80  48.15  1,531 
11/04/2024 47.91  48.40  47.91  48.40  792.00 
11/01/2024 47.97  47.97  47.80  47.93  1,869 
10/31/2024 48.25  48.40  47.80  47.80  16,890 
10/30/2024 48.17  48.17  48.17  48.17  194.00 
10/29/2024 48.38  48.38  48.10  48.24  1,868 
10/28/2024 48.40  48.40  48.12  48.12  939.00 
10/25/2024 48.50  48.50  48.23  48.36  2,137 
10/24/2024 48.40  48.40  48.40  48.40  67.00 
10/23/2024 48.40  48.40  48.40  48.40  1,503 
10/22/2024 48.12  48.93  48.12  48.93  1,481 
10/21/2024 48.14  48.28  48.12  48.12  622.00 
10/18/2024 48.24  48.55  48.24  48.44  1,167 
10/17/2024 48.36  48.36  48.36  48.36  535.00 
10/16/2024 48.54  48.55  48.52  48.55  1,160 
10/15/2024 48.50  48.50  48.50  48.50  713.00 
10/14/2024 48.13  48.28  48.13  48.24  1,756 
10/11/2024 48.19  48.38  48.19  48.30  1,359 
10/10/2024 48.09  48.19  48.08  48.08  1,977 
10/09/2024 48.40  48.40  48.18  48.29  2,869 
10/08/2024 48.29  48.29  48.18  48.18  1,227 
10/07/2024 48.20  48.20  48.09  48.09  530.00 
10/04/2024 48.19  48.19  48.19  48.19  260.00 
10/03/2024 48.10  48.19  48.05  48.19  1,066 
10/02/2024 47.66  48.33  47.66  48.33  14,154 
10/01/2024 48.15  48.29  47.90  48.29  4,496 
09/30/2024 48.35  48.35  48.25  48.25  1,771 
09/27/2024 48.60  48.60  48.16  48.30  2,839 
09/26/2024 48.40  48.51  48.28  48.29  5,150 
09/25/2024 48.61  48.68  48.28  48.41  7,469 
09/24/2024 48.86  48.86  48.39  48.60  6,190 
09/23/2024 48.50  48.50  48.38  48.40  945.00 
09/20/2024 48.47  48.48  48.47  48.47  542.00 
09/19/2024 48.44  48.56  48.44  48.56  1,570 
09/18/2024 48.42  48.55  48.33  48.48  5,727 
09/17/2024 48.47  48.47  48.47  48.47  217.00 
09/16/2024 47.93  48.45  47.93  48.31  3,315 
09/13/2024 48.20  48.36  47.90  47.90  5,002 
09/12/2024 47.88  47.95  47.68  47.95  2,665 
09/11/2024 47.95  48.03  47.95  48.03  1,768 
09/10/2024 47.88  48.04  47.88  47.98  1,895 
09/09/2024 47.93  47.93  47.63  47.90  21,463 
09/06/2024 47.63  47.75  47.46  47.60  2,744 
09/05/2024 47.63  47.81  47.50  47.50  875.00 
09/04/2024 47.81  47.81  47.81  47.81  845.00 
09/03/2024 47.56  47.82  47.44  47.50  3,412 

About El Paso Preferred Stock history

El Paso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EP-PC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Paso Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Paso stock prices may prove useful in developing a viable investing in El Paso

El Paso Preferred Stock Technical Analysis

El Paso technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of El Paso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of El Paso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

El Paso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Paso's price direction in advance. Along with the technical and fundamental analysis of EP-PC Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EP-PC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EP-PC Preferred Stock analysis

When running El Paso's price analysis, check to measure El Paso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Paso is operating at the current time. Most of El Paso's value examination focuses on studying past and present price action to predict the probability of El Paso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Paso's price. Additionally, you may evaluate how the addition of El Paso to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios