Epr Properties Series Preferred Stock Price History
EPR-PE Preferred Stock | USD 31.11 0.34 1.10% |
If you're considering investing in EPR Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of EPR Properties stands at 31.11, as last reported on the 5th of March, with the highest price reaching 31.11 and the lowest price hitting 30.56 during the day. At this point, EPR Properties is very steady. EPR Properties Series secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EPR Properties Series, which you can use to evaluate the volatility of the firm. Please confirm EPR Properties' Mean Deviation of 0.8826, market risk adjusted performance of 0.3031, and Downside Deviation of 1.13 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
EPR Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EPR |
Sharpe Ratio = 0.1319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EPR-PE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average EPR Properties is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPR Properties by adding it to a well-diversified portfolio.
EPR Properties Preferred Stock Price History Chart
There are several ways to analyze EPR Stock price data. The simplest method is using a basic EPR candlestick price chart, which shows EPR Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 31.11 |
Lowest Price | December 31, 2024 | 27.23 |
EPR Properties March 5, 2025 Preferred Stock Price Synopsis
Various analyses of EPR Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPR Preferred Stock. It can be used to describe the percentage change in the price of EPR Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPR Preferred Stock.EPR Properties Accumulation Distribution | 100.03 | |
EPR Properties Price Action Indicator | 0.45 | |
EPR Properties Price Daily Balance Of Power | 0.62 | |
EPR Properties Price Rate Of Daily Change | 1.01 |
EPR Properties March 5, 2025 Preferred Stock Price Analysis
EPR Preferred Stock Price History Data
The price series of EPR Properties for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 3.88 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.64. The median price for the last 90 days is 28.53. The company completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 30.56 | 31.11 | 30.56 | 31.11 | 5,658 | |
03/03/2025 | 30.69 | 30.77 | 30.50 | 30.77 | 1,387 | |
02/28/2025 | 29.98 | 30.62 | 29.98 | 30.62 | 1,114 | |
02/27/2025 | 30.74 | 30.74 | 30.62 | 30.62 | 3,388 | |
02/26/2025 | 29.90 | 30.56 | 29.90 | 30.50 | 2,978 | |
02/25/2025 | 29.99 | 30.30 | 29.82 | 30.30 | 1,328 | |
02/24/2025 | 30.87 | 30.87 | 29.28 | 29.98 | 1,968 | |
02/21/2025 | 29.76 | 29.76 | 29.50 | 29.50 | 1,148 | |
02/20/2025 | 29.13 | 29.90 | 29.02 | 29.89 | 2,193 | |
02/19/2025 | 29.33 | 29.33 | 28.70 | 29.23 | 4,037 | |
02/18/2025 | 28.75 | 29.50 | 28.75 | 28.75 | 675.00 | |
02/14/2025 | 29.39 | 29.58 | 29.39 | 29.39 | 1,282 | |
02/13/2025 | 29.34 | 29.50 | 29.34 | 29.50 | 2,823 | |
02/12/2025 | 29.00 | 29.40 | 28.85 | 29.26 | 3,926 | |
02/11/2025 | 29.21 | 29.22 | 28.91 | 28.91 | 7,943 | |
02/10/2025 | 28.73 | 29.40 | 28.73 | 29.40 | 5,614 | |
02/07/2025 | 28.31 | 28.82 | 28.31 | 28.62 | 665.00 | |
02/06/2025 | 29.11 | 29.33 | 28.86 | 29.29 | 2,222 | |
02/05/2025 | 28.96 | 28.99 | 28.53 | 28.98 | 3,004 | |
02/04/2025 | 28.88 | 28.88 | 28.53 | 28.53 | 990.00 | |
02/03/2025 | 28.45 | 28.59 | 28.43 | 28.59 | 714.00 | |
01/31/2025 | 28.88 | 28.88 | 28.50 | 28.51 | 1,003 | |
01/30/2025 | 28.61 | 28.79 | 28.20 | 28.79 | 3,568 | |
01/29/2025 | 28.86 | 28.86 | 28.20 | 28.20 | 1,113 | |
01/28/2025 | 28.88 | 28.88 | 28.48 | 28.67 | 2,430 | |
01/27/2025 | 28.30 | 28.74 | 28.21 | 28.64 | 11,187 | |
01/24/2025 | 28.47 | 28.47 | 28.19 | 28.19 | 3,717 | |
01/23/2025 | 28.33 | 28.40 | 28.28 | 28.34 | 1,733 | |
01/22/2025 | 28.20 | 28.40 | 28.20 | 28.36 | 1,390 | |
01/21/2025 | 28.33 | 28.55 | 28.19 | 28.39 | 30,706 | |
01/17/2025 | 28.05 | 28.18 | 28.05 | 28.18 | 14,111 | |
01/16/2025 | 28.29 | 28.29 | 27.80 | 27.89 | 15,847 | |
01/15/2025 | 27.99 | 28.11 | 27.95 | 28.10 | 6,637 | |
01/14/2025 | 27.80 | 27.95 | 27.57 | 27.79 | 8,447 | |
01/13/2025 | 27.75 | 27.76 | 27.56 | 27.75 | 11,078 | |
01/10/2025 | 27.70 | 27.80 | 27.60 | 27.80 | 2,657 | |
01/08/2025 | 27.80 | 27.85 | 27.80 | 27.85 | 1,216 | |
01/07/2025 | 27.82 | 28.05 | 27.80 | 27.80 | 3,901 | |
01/06/2025 | 27.80 | 28.00 | 27.80 | 27.91 | 5,504 | |
01/03/2025 | 27.32 | 28.19 | 27.32 | 28.19 | 7,139 | |
01/02/2025 | 27.80 | 27.80 | 27.15 | 27.50 | 8,326 | |
12/31/2024 | 27.54 | 27.73 | 27.12 | 27.23 | 68,330 | |
12/30/2024 | 27.68 | 27.88 | 27.46 | 27.54 | 4,034 | |
12/27/2024 | 27.89 | 27.89 | 27.49 | 27.66 | 3,313 | |
12/26/2024 | 27.90 | 27.90 | 27.46 | 27.68 | 2,209 | |
12/24/2024 | 27.64 | 27.66 | 27.56 | 27.66 | 1,914 | |
12/23/2024 | 27.46 | 27.93 | 27.46 | 27.87 | 44,886 | |
12/20/2024 | 27.83 | 27.83 | 27.47 | 27.70 | 1,835 | |
12/19/2024 | 27.65 | 27.93 | 27.55 | 27.83 | 2,799 | |
12/18/2024 | 28.03 | 28.29 | 27.77 | 27.97 | 6,500 | |
12/17/2024 | 28.67 | 28.67 | 27.94 | 27.96 | 8,671 | |
12/16/2024 | 28.04 | 28.68 | 28.04 | 28.67 | 4,858 | |
12/13/2024 | 28.42 | 28.42 | 27.52 | 28.15 | 15,981 | |
12/12/2024 | 28.53 | 28.53 | 28.07 | 28.11 | 6,899 | |
12/11/2024 | 28.70 | 28.71 | 28.53 | 28.53 | 3,860 | |
12/10/2024 | 28.90 | 29.15 | 28.42 | 28.76 | 23,757 | |
12/09/2024 | 28.52 | 28.71 | 28.41 | 28.71 | 12,039 | |
12/06/2024 | 28.69 | 28.69 | 28.61 | 28.63 | 4,249 | |
12/05/2024 | 28.25 | 28.62 | 28.25 | 28.53 | 2,988 | |
12/04/2024 | 28.38 | 28.57 | 28.38 | 28.57 | 530.00 | |
12/03/2024 | 29.06 | 29.06 | 28.33 | 28.33 | 7,239 |
About EPR Properties Preferred Stock history
EPR Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPR Properties Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPR Properties stock prices may prove useful in developing a viable investing in EPR Properties
EPR Properties Preferred Stock Technical Analysis
EPR Properties technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
EPR Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPR Properties' price direction in advance. Along with the technical and fundamental analysis of EPR Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1023 | |||
Jensen Alpha | 0.1803 | |||
Total Risk Alpha | 0.2711 | |||
Sortino Ratio | 0.2011 | |||
Treynor Ratio | 0.2931 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EPR Preferred Stock analysis
When running EPR Properties' price analysis, check to measure EPR Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPR Properties is operating at the current time. Most of EPR Properties' value examination focuses on studying past and present price action to predict the probability of EPR Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPR Properties' price. Additionally, you may evaluate how the addition of EPR Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |