Essity AB (Sweden) Price History

ESSITY-B  SEK 280.90  4.40  1.54%   
If you're considering investing in Essity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Essity AB stands at 280.90, as last reported on the 31st of January, with the highest price reaching 285.70 and the lowest price hitting 280.90 during the day. Essity AB secures Sharpe Ratio (or Efficiency) of -0.0904, which denotes the company had a -0.0904 % return per unit of risk over the last 3 months. Essity AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Essity AB's Mean Deviation of 0.8254, variance of 1.63, and Standard Deviation of 1.28 to check the risk estimate we provide.
  
Essity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESSITY-B

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Essity AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Essity AB by adding Essity AB to a well-diversified portfolio.

Essity AB Stock Price History Chart

There are several ways to analyze Essity Stock price data. The simplest method is using a basic Essity candlestick price chart, which shows Essity AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024308.6
Lowest PriceJanuary 24, 2025278.7

Essity AB January 31, 2025 Stock Price Synopsis

Various analyses of Essity AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Essity Stock. It can be used to describe the percentage change in the price of Essity AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Essity Stock.
Essity AB Accumulation Distribution 22,627 
Essity AB Price Rate Of Daily Change 0.98 
Essity AB Price Daily Balance Of Power(0.92)
Essity AB Price Action Indicator(4.60)

Essity AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Essity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Essity AB intraday prices and daily technical indicators to check the level of noise trading in Essity Stock and then apply it to test your longer-term investment strategies against Essity.

Essity Stock Price History Data

The price series of Essity AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 33.9 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 297.86. The median price for the last 90 days is 298.2. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/31/2025 285.70  285.70  280.90  280.90  1,346,784 
01/30/2025 282.40  285.50  280.00  285.30  1,838,208 
01/29/2025 279.20  283.60  278.20  282.00  1,838,267 
01/28/2025 281.80  284.90  279.40  279.40  1,924,807 
01/27/2025 278.70  282.90  278.50  281.60  2,670,231 
01/24/2025 278.80  279.50  275.40  278.70  2,875,248 
01/23/2025 283.00  287.10  275.00  278.80  6,242,160 
01/22/2025 302.40  302.80  296.90  298.90  1,663,125 
01/21/2025 299.10  302.60  299.00  302.40  1,296,497 
01/20/2025 300.30  301.90  298.90  299.30  845,510 
01/17/2025 295.40  301.20  295.40  300.30  1,605,992 
01/16/2025 292.00  294.90  291.00  294.80  1,214,226 
01/15/2025 291.30  292.90  290.10  292.10  1,457,318 
01/14/2025 292.00  295.30  290.60  291.80  1,676,777 
01/13/2025 291.00  292.20  289.80  290.40  911,348 
01/10/2025 296.70  297.20  292.10  292.10  887,945 
01/09/2025 299.20  299.90  294.70  297.20  963,746 
01/08/2025 296.00  299.00  294.70  299.00  925,309 
01/07/2025 295.10  296.20  291.40  296.00  1,066,277 
01/03/2025 297.00  298.50  295.70  296.70  699,241 
01/02/2025 296.70  297.40  293.70  297.00  1,057,419 
12/30/2024 296.40  297.10  294.70  295.70  846,280 
12/27/2024 294.70  297.00  293.60  297.00  792,787 
12/23/2024 292.50  294.60  290.60  294.60  867,790 
12/20/2024 295.30  295.30  290.60  293.50  2,249,610 
12/19/2024 295.00  296.20  293.70  295.60  1,128,203 
12/18/2024 297.50  297.80  293.50  294.80  994,343 
12/17/2024 298.10  299.00  293.90  297.80  951,542 
12/16/2024 298.80  301.50  297.80  299.40  1,159,488 
12/13/2024 298.70  298.80  296.30  298.10  1,031,441 
12/12/2024 298.20  299.60  295.30  298.60  1,198,813 
12/11/2024 303.00  308.50  297.40  298.20  1,632,371 
12/10/2024 303.80  305.10  302.00  302.80  920,130 
12/09/2024 304.40  305.40  302.10  304.00  805,279 
12/06/2024 308.80  310.30  306.00  306.00  1,167,747 
12/05/2024 305.20  308.60  304.10  308.60  1,010,792 
12/04/2024 305.00  306.40  303.00  304.90  1,113,518 
12/03/2024 302.80  305.30  302.80  305.20  923,435 
12/02/2024 300.30  304.90  299.90  303.40  975,394 
11/29/2024 302.90  302.90  297.50  300.20  1,662,159 
11/28/2024 305.60  306.30  302.20  304.00  506,610 
11/27/2024 303.40  307.50  302.70  305.60  1,023,921 
11/26/2024 302.10  303.20  300.10  302.20  1,082,141 
11/25/2024 302.80  303.20  299.90  302.20  2,075,309 
11/22/2024 299.20  302.50  298.90  302.20  986,362 
11/21/2024 297.70  299.40  296.20  298.90  726,046 
11/20/2024 297.10  298.40  295.90  298.00  779,774 
11/19/2024 297.30  298.50  293.20  296.10  896,036 
11/18/2024 297.70  298.00  295.50  297.20  593,704 
11/15/2024 296.70  297.10  294.80  297.10  1,155,585 
11/14/2024 296.70  297.80  293.70  297.40  392,064 
11/13/2024 298.00  299.00  294.20  296.30  800,561 
11/12/2024 296.00  298.70  293.70  298.40  1,500,469 
11/11/2024 296.50  298.60  295.90  297.80  734,540 
11/08/2024 294.60  296.20  293.70  295.50  935,950 
11/07/2024 292.30  296.60  292.30  294.60  1,540,526 
11/06/2024 304.00  305.90  292.50  292.50  1,536,766 
11/05/2024 302.00  303.70  301.90  303.70  676,848 
11/04/2024 302.40  304.50  302.00  302.00  833,140 
11/01/2024 300.80  304.50  300.80  303.10  601,363 
10/31/2024 301.90  302.90  297.80  300.80  1,619,920 

About Essity AB Stock history

Essity AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Essity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Essity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Essity AB stock prices may prove useful in developing a viable investing in Essity AB
Essity AB develops, produces, and sells personal care, consumer tissue, and professional hygiene products and solutions worldwide. Essity AB was founded in 1849 and is headquartered in Stockholm, Sweden. Essity AB operates under Household Personal Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47000 people.

Essity AB Stock Technical Analysis

Essity AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Essity AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Essity AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Essity AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Essity AB's price direction in advance. Along with the technical and fundamental analysis of Essity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Essity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Essity Stock analysis

When running Essity AB's price analysis, check to measure Essity AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Essity AB is operating at the current time. Most of Essity AB's value examination focuses on studying past and present price action to predict the probability of Essity AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Essity AB's price. Additionally, you may evaluate how the addition of Essity AB to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device