Ethereum Price History
| ETH Crypto | USD 3,366 6.28 0.19% |
If you're considering investing in Ethereum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ethereum stands at 3,366, as last reported on the 21st of November, with the highest price reaching 3,376 and the lowest price hitting 3,359 during the day. Ethereum appears to be very volatile, given 3 months investment horizon. Ethereum secures Sharpe Ratio (or Efficiency) of 0.0981, which denotes digital coin had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ethereum, which you can use to evaluate the volatility of coin. Please utilize Ethereum's Downside Deviation of 3.82, coefficient of variation of 1178.77, and Mean Deviation of 2.59 to check if our risk estimates are consistent with your expectations.
Ethereum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethereum |
Sharpe Ratio = 0.0981
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ethereum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethereum by adding it to a well-diversified portfolio.
Ethereum Crypto Coin Price History Chart
There are several ways to analyze Ethereum price data. The simplest method is using a basic Ethereum candlestick price chart, which shows Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 3366.1 |
| Lowest Price | September 5, 2024 | 2224.52 |
Ethereum November 21, 2024 Crypto Coin Price Synopsis
Various analyses of Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethereum Crypto Coin. It can be used to describe the percentage change in the price of Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethereum Crypto Coin.| Ethereum Price Daily Balance Of Power | 0.37 | |
| Ethereum Price Action Indicator | 1.67 | |
| Ethereum Price Rate Of Daily Change | 1.00 | |
| Ethereum Accumulation Distribution | 238,494 |
Ethereum November 21, 2024 Crypto Coin Price Analysis
Ethereum Crypto Coin Price History Data
The price series of Ethereum for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1022.66 with a coefficient of variation of 9.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2602.18. The median price for the last 90 days is 2527.97.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 3,360 | 3,376 | 3,359 | 3,366 | 46,895,255 | |
| 11/20/2024 | 3,072 | 3,390 | 3,035 | 3,360 | 4,817,444,410 | |
| 11/19/2024 | 3,112 | 3,162 | 3,032 | 3,072 | (2,846,404,497) | |
| 11/18/2024 | 3,210 | 3,223 | 3,070 | 3,112 | (2,724,665,654) | |
| 11/15/2024 | 3,091 | 3,220 | 3,073 | 3,134 | (2,241,478,069) | |
| 11/14/2024 | 3,059 | 3,131 | 3,014 | 3,091 | (3,094,279,612) | |
| 11/13/2024 | 3,191 | 3,242 | 3,030 | 3,059 | (3,441,255,105) | |
| 11/12/2024 | 3,247 | 3,339 | 3,121 | 3,191 | 5,471,173,561 | |
| 11/11/2024 | 3,376 | 3,447 | 3,211 | 3,247 | 5,173,021,992 | |
| 11/08/2024 | 2,964 | 3,158 | 2,957 | 3,128 | 2,053,859,125 | |
| 11/07/2024 | 2,898 | 2,985 | 2,889 | 2,964 | (2,533,521,110) | |
| 11/06/2024 | 2,725 | 2,920 | 2,702 | 2,898 | (2,795,169,125) | |
| 11/05/2024 | 2,422 | 2,747 | 2,420 | 2,725 | (2,567,265,380) | |
| 11/04/2024 | 2,397 | 2,479 | 2,379 | 2,422 | 1,317,582,763 | |
| 11/01/2024 | 2,510 | 2,522 | 2,470 | 2,493 | 493,011,644 | |
| 10/31/2024 | 2,515 | 2,585 | 2,465 | 2,510 | 1,360,643,182 | |
| 10/30/2024 | 2,658 | 2,668 | 2,500 | 2,515 | 1,355,513,147 | |
| 10/29/2024 | 2,638 | 2,721 | 2,600 | 2,658 | 1,595,575,761 | |
| 10/28/2024 | 2,566 | 2,681 | 2,560 | 2,638 | 1,826,939,937 | |
| 10/25/2024 | 2,436 | 2,505 | 2,426 | 2,480 | 919,503,684 | |
| 10/24/2024 | 2,535 | 2,565 | 2,380 | 2,436 | 1,978,455,973 | |
| 10/23/2024 | 2,522 | 2,560 | 2,505 | 2,535 | 1,317,416,717 | |
| 10/22/2024 | 2,621 | 2,626 | 2,448 | 2,522 | 1,409,393,484 | |
| 10/21/2024 | 2,666 | 2,671 | 2,605 | 2,621 | 1,231,106,487 | |
| 10/18/2024 | 2,642 | 2,663 | 2,631 | 2,648 | 416,749,877 | |
| 10/17/2024 | 2,605 | 2,676 | 2,595 | 2,642 | 1,183,076,610 | |
| 10/16/2024 | 2,611 | 2,648 | 2,575 | 2,605 | 1,146,703,725 | |
| 10/15/2024 | 2,607 | 2,647 | 2,589 | 2,611 | 1,233,132,647 | |
| 10/14/2024 | 2,629 | 2,687 | 2,537 | 2,607 | 1,822,823,361 | |
| 10/11/2024 | 2,439 | 2,490 | 2,434 | 2,476 | 660,843,262 | |
| 10/10/2024 | 2,384 | 2,472 | 2,380 | 2,439 | 1,249,192,052 | |
| 10/09/2024 | 2,368 | 2,418 | 2,328 | 2,384 | 1,537,083,266 | |
| 10/08/2024 | 2,440 | 2,472 | 2,349 | 2,368 | 1,522,695,719 | |
| 10/07/2024 | 2,422 | 2,465 | 2,400 | 2,440 | 1,376,514,740 | |
| 10/04/2024 | 2,415 | 2,428 | 2,390 | 2,415 | 549,998,926 | |
| 10/03/2024 | 2,350 | 2,441 | 2,339 | 2,415 | 1,466,324,644 | |
| 10/02/2024 | 2,364 | 2,403 | 2,309 | 2,350 | 1,860,441,911 | |
| 10/01/2024 | 2,448 | 2,498 | 2,352 | 2,364 | 2,134,289,866 | |
| 09/30/2024 | 2,602 | 2,658 | 2,413 | 2,448 | (2,370,482,332) | |
| 09/27/2024 | 2,695 | 2,705 | 2,650 | 2,676 | 678,838,571 | |
| 09/26/2024 | 2,633 | 2,729 | 2,616 | 2,695 | 1,686,318,850 | |
| 09/25/2024 | 2,580 | 2,667 | 2,559 | 2,633 | 1,670,695,354 | |
| 09/24/2024 | 2,653 | 2,674 | 2,554 | 2,580 | 1,192,961,522 | |
| 09/23/2024 | 2,647 | 2,671 | 2,592 | 2,653 | 1,488,965,285 | |
| 09/20/2024 | 2,562 | 2,623 | 2,529 | 2,613 | 897,898,745 | |
| 09/19/2024 | 2,466 | 2,572 | 2,438 | 2,562 | 1,675,395,922 | |
| 09/18/2024 | 2,375 | 2,496 | 2,373 | 2,466 | 1,630,529,123 | |
| 09/17/2024 | 2,342 | 2,377 | 2,277 | 2,375 | 1,862,303,709 | |
| 09/16/2024 | 2,296 | 2,394 | 2,263 | 2,342 | 1,250,066,132 | |
| 09/13/2024 | 2,441 | 2,443 | 2,380 | 2,419 | 552,939,558 | |
| 09/12/2024 | 2,362 | 2,467 | 2,338 | 2,441 | 1,341,163,951 | |
| 09/11/2024 | 2,341 | 2,392 | 2,315 | 2,362 | 1,271,612,589 | |
| 09/10/2024 | 2,389 | 2,390 | 2,277 | 2,341 | 1,892,471,084 | |
| 09/09/2024 | 2,360 | 2,400 | 2,321 | 2,389 | 1,213,431,580 | |
| 09/06/2024 | 2,225 | 2,312 | 2,221 | 2,273 | 902,658,186 | |
| 09/05/2024 | 2,368 | 2,408 | 2,151 | 2,225 | (2,910,162,930) | |
| 09/04/2024 | 2,450 | 2,466 | 2,348 | 2,368 | 1,210,530,755 | |
| 09/03/2024 | 2,424 | 2,490 | 2,307 | 2,450 | 1,522,264,510 | |
| 09/02/2024 | 2,538 | 2,554 | 2,412 | 2,424 | 1,001,666,951 | |
| 08/30/2024 | 2,526 | 2,534 | 2,492 | 2,513 | 405,250,328 | |
| 08/29/2024 | 2,528 | 2,549 | 2,432 | 2,526 | 1,350,158,505 |
About Ethereum Crypto Coin history
Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethereum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethereum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ethereum Crypto Coin Technical Analysis
Ethereum technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethereum's price direction in advance. Along with the technical and fundamental analysis of Ethereum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethereum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0718 | |||
| Jensen Alpha | 0.1959 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0557 | |||
| Treynor Ratio | 0.2489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ethereum. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.