Vaneck Ethereum Etf Price History
ETHV Etf | 49.19 4.17 9.26% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Ethereum stands at 49.19, as last reported on the 21st of November, with the highest price reaching 49.72 and the lowest price hitting 45.02 during the day. VanEck Ethereum appears to be very steady, given 3 months investment horizon. VanEck Ethereum ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0956, which indicates the etf had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Ethereum ETF, which you can use to evaluate the volatility of the etf. Please review VanEck Ethereum's Coefficient Of Variation of 1198.81, risk adjusted performance of 0.0709, and Semi Deviation of 2.94 to confirm if our risk estimates are consistent with your expectations.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ETHV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average VanEck Ethereum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
VanEck Ethereum Etf Price History Chart
There are several ways to analyze VanEck Ethereum ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 49.37 |
Lowest Price | September 6, 2024 | 32.47 |
VanEck Ethereum November 21, 2024 Etf Price Synopsis
Various analyses of VanEck Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Ethereum Price Daily Balance Of Power | 0.89 | |
VanEck Ethereum Accumulation Distribution | 16,696 | |
VanEck Ethereum Price Rate Of Daily Change | 1.09 | |
VanEck Ethereum Price Action Indicator | 3.90 |
VanEck Ethereum November 21, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Ethereum for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 16.9 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.12. The median price for the last 90 days is 37.27.Open | High | Low | Close | Volume | ||
11/21/2024 | 45.02 | 49.72 | 45.02 | 49.19 | 176,626 | |
11/20/2024 | 45.83 | 45.95 | 44.51 | 45.02 | 49,468 | |
11/19/2024 | 45.44 | 46.02 | 45.27 | 45.44 | 45,853 | |
11/18/2024 | 45.48 | 46.77 | 45.17 | 46.32 | 44,338 | |
11/15/2024 | 44.99 | 45.25 | 44.27 | 45.22 | 55,902 | |
11/14/2024 | 46.72 | 46.77 | 44.81 | 45.34 | 272,319 | |
11/13/2024 | 47.51 | 48.79 | 45.86 | 46.41 | 343,923 | |
11/12/2024 | 47.92 | 48.57 | 47.34 | 48.19 | 123,431 | |
11/11/2024 | 46.40 | 49.46 | 46.40 | 49.37 | 236,064 | |
11/08/2024 | 43.32 | 43.73 | 42.51 | 43.16 | 207,749 | |
11/07/2024 | 41.30 | 42.71 | 40.76 | 42.60 | 505,137 | |
11/06/2024 | 38.54 | 39.60 | 38.28 | 39.55 | 270,687 | |
11/05/2024 | 36.00 | 36.32 | 35.35 | 35.49 | 67,077 | |
11/04/2024 | 36.01 | 36.02 | 35.22 | 35.41 | 96,720 | |
11/01/2024 | 37.11 | 37.80 | 36.45 | 36.83 | 55,522 | |
10/31/2024 | 38.45 | 38.45 | 36.69 | 36.74 | 95,318 | |
10/30/2024 | 39.40 | 39.86 | 38.91 | 38.92 | 69,512 | |
10/29/2024 | 38.36 | 39.25 | 38.30 | 38.50 | 42,600 | |
10/28/2024 | 37.03 | 37.15 | 36.45 | 36.69 | 32,796 | |
10/25/2024 | 37.15 | 37.37 | 36.20 | 36.25 | 24,532 | |
10/24/2024 | 37.06 | 37.22 | 36.87 | 37.15 | 24,768 | |
10/23/2024 | 37.71 | 37.87 | 35.94 | 36.73 | 37,672 | |
10/22/2024 | 38.53 | 38.60 | 38.24 | 38.45 | 22,412 | |
10/21/2024 | 39.44 | 39.44 | 38.95 | 39.26 | 41,625 | |
10/18/2024 | 38.40 | 39.21 | 38.39 | 38.85 | 46,155 | |
10/17/2024 | 38.22 | 38.57 | 37.73 | 38.03 | 148,383 | |
10/16/2024 | 38.55 | 38.75 | 38.06 | 38.32 | 37,641 | |
10/15/2024 | 38.17 | 39.35 | 37.26 | 37.96 | 93,656 | |
10/14/2024 | 37.39 | 38.76 | 37.33 | 38.46 | 219,769 | |
10/11/2024 | 35.52 | 36.17 | 35.50 | 36.03 | 72,827 | |
10/10/2024 | 34.97 | 35.41 | 34.10 | 34.61 | 79,463 | |
10/09/2024 | 35.61 | 36.20 | 35.26 | 35.38 | 66,000 | |
10/08/2024 | 35.63 | 35.96 | 35.28 | 35.75 | 27,616 | |
10/07/2024 | 36.27 | 36.85 | 35.52 | 35.83 | 34,400 | |
10/04/2024 | 34.87 | 35.76 | 34.48 | 35.64 | 23,259 | |
10/03/2024 | 34.49 | 34.49 | 33.88 | 34.45 | 54,160 | |
10/02/2024 | 35.54 | 36.01 | 34.71 | 34.71 | 34,983 | |
10/01/2024 | 38.18 | 38.24 | 35.73 | 36.45 | 71,321 | |
09/30/2024 | 38.57 | 38.57 | 37.82 | 38.02 | 22,947 | |
09/27/2024 | 38.92 | 39.87 | 38.83 | 39.59 | 98,912 | |
09/26/2024 | 38.50 | 39.03 | 38.32 | 38.88 | 104,156 | |
09/25/2024 | 38.35 | 38.37 | 37.63 | 37.65 | 23,684 | |
09/24/2024 | 38.58 | 38.90 | 38.05 | 38.81 | 39,707 | |
09/23/2024 | 38.82 | 39.39 | 38.56 | 39.18 | 55,688 | |
09/20/2024 | 37.10 | 37.60 | 36.88 | 37.27 | 63,490 | |
09/19/2024 | 35.87 | 36.53 | 35.54 | 36.07 | 57,248 | |
09/18/2024 | 33.84 | 34.61 | 33.55 | 33.88 | 124,489 | |
09/17/2024 | 34.04 | 34.99 | 33.84 | 34.44 | 108,740 | |
09/16/2024 | 33.75 | 33.75 | 33.21 | 33.28 | 89,721 | |
09/13/2024 | 34.39 | 35.62 | 34.39 | 35.51 | 77,179 | |
09/12/2024 | 34.32 | 34.57 | 34.11 | 34.53 | 31,870 | |
09/11/2024 | 34.17 | 34.58 | 33.38 | 34.26 | 86,501 | |
09/10/2024 | 34.33 | 34.93 | 34.08 | 34.93 | 53,838 | |
09/09/2024 | 33.85 | 34.45 | 33.32 | 34.45 | 54,892 | |
09/06/2024 | 35.10 | 35.11 | 32.32 | 32.47 | 227,537 | |
09/05/2024 | 35.10 | 35.30 | 34.47 | 34.61 | 61,012 | |
09/04/2024 | 35.12 | 35.96 | 35.07 | 35.92 | 42,000 | |
09/03/2024 | 36.72 | 36.72 | 35.63 | 35.79 | 68,706 | |
08/30/2024 | 37.01 | 37.21 | 35.63 | 36.71 | 153,085 | |
08/29/2024 | 37.60 | 38.00 | 36.70 | 37.04 | 56,300 | |
08/28/2024 | 36.96 | 37.23 | 36.19 | 36.71 | 125,050 |
About VanEck Ethereum Etf history
VanEck Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Ethereum ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Ethereum stock prices may prove useful in developing a viable investing in VanEck Ethereum
VanEck Ethereum Etf Technical Analysis
VanEck Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
VanEck Ethereum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Ethereum's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.0541 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0744 | |||
Treynor Ratio | 0.1029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Ethereum ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of VanEck Ethereum ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Ethereum's value that differs from its market value or its book value, called intrinsic value, which is VanEck Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Ethereum's market value can be influenced by many factors that don't directly affect VanEck Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.