Vaneck Ethereum Etf Price History

ETHV Etf   49.19  4.17  9.26%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Ethereum stands at 49.19, as last reported on the 21st of November, with the highest price reaching 49.72 and the lowest price hitting 45.02 during the day. VanEck Ethereum appears to be very steady, given 3 months investment horizon. VanEck Ethereum ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0956, which indicates the etf had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Ethereum ETF, which you can use to evaluate the volatility of the etf. Please review VanEck Ethereum's Coefficient Of Variation of 1198.81, risk adjusted performance of 0.0709, and Semi Deviation of 2.94 to confirm if our risk estimates are consistent with your expectations.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsETHV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average VanEck Ethereum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Ethereum by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VanEck Ethereum Etf Price History Chart

There are several ways to analyze VanEck Ethereum ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Ethereum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202449.37
Lowest PriceSeptember 6, 202432.47

VanEck Ethereum November 21, 2024 Etf Price Synopsis

Various analyses of VanEck Ethereum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Ethereum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Ethereum Price Daily Balance Of Power 0.89 
VanEck Ethereum Accumulation Distribution 16,696 
VanEck Ethereum Price Rate Of Daily Change 1.09 
VanEck Ethereum Price Action Indicator 3.90 

VanEck Ethereum November 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Ethereum ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Ethereum intraday prices and daily technical indicators to check the level of noise trading in VanEck Ethereum ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Ethereum for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 16.9 with a coefficient of variation of 9.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.12. The median price for the last 90 days is 37.27.
OpenHighLowCloseVolume
11/21/2024 45.02  49.72  45.02  49.19  176,626 
11/20/2024 45.83  45.95  44.51  45.02  49,468 
11/19/2024 45.44  46.02  45.27  45.44  45,853 
11/18/2024 45.48  46.77  45.17  46.32  44,338 
11/15/2024 44.99  45.25  44.27  45.22  55,902 
11/14/2024 46.72  46.77  44.81  45.34  272,319 
11/13/2024 47.51  48.79  45.86  46.41  343,923 
11/12/2024 47.92  48.57  47.34  48.19  123,431 
11/11/2024 46.40  49.46  46.40  49.37  236,064 
11/08/2024 43.32  43.73  42.51  43.16  207,749 
11/07/2024 41.30  42.71  40.76  42.60  505,137 
11/06/2024 38.54  39.60  38.28  39.55  270,687 
11/05/2024 36.00  36.32  35.35  35.49  67,077 
11/04/2024 36.01  36.02  35.22  35.41  96,720 
11/01/2024 37.11  37.80  36.45  36.83  55,522 
10/31/2024 38.45  38.45  36.69  36.74  95,318 
10/30/2024 39.40  39.86  38.91  38.92  69,512 
10/29/2024 38.36  39.25  38.30  38.50  42,600 
10/28/2024 37.03  37.15  36.45  36.69  32,796 
10/25/2024 37.15  37.37  36.20  36.25  24,532 
10/24/2024 37.06  37.22  36.87  37.15  24,768 
10/23/2024 37.71  37.87  35.94  36.73  37,672 
10/22/2024 38.53  38.60  38.24  38.45  22,412 
10/21/2024 39.44  39.44  38.95  39.26  41,625 
10/18/2024 38.40  39.21  38.39  38.85  46,155 
10/17/2024 38.22  38.57  37.73  38.03  148,383 
10/16/2024 38.55  38.75  38.06  38.32  37,641 
10/15/2024 38.17  39.35  37.26  37.96  93,656 
10/14/2024 37.39  38.76  37.33  38.46  219,769 
10/11/2024 35.52  36.17  35.50  36.03  72,827 
10/10/2024 34.97  35.41  34.10  34.61  79,463 
10/09/2024 35.61  36.20  35.26  35.38  66,000 
10/08/2024 35.63  35.96  35.28  35.75  27,616 
10/07/2024 36.27  36.85  35.52  35.83  34,400 
10/04/2024 34.87  35.76  34.48  35.64  23,259 
10/03/2024 34.49  34.49  33.88  34.45  54,160 
10/02/2024 35.54  36.01  34.71  34.71  34,983 
10/01/2024 38.18  38.24  35.73  36.45  71,321 
09/30/2024 38.57  38.57  37.82  38.02  22,947 
09/27/2024 38.92  39.87  38.83  39.59  98,912 
09/26/2024 38.50  39.03  38.32  38.88  104,156 
09/25/2024 38.35  38.37  37.63  37.65  23,684 
09/24/2024 38.58  38.90  38.05  38.81  39,707 
09/23/2024 38.82  39.39  38.56  39.18  55,688 
09/20/2024 37.10  37.60  36.88  37.27  63,490 
09/19/2024 35.87  36.53  35.54  36.07  57,248 
09/18/2024 33.84  34.61  33.55  33.88  124,489 
09/17/2024 34.04  34.99  33.84  34.44  108,740 
09/16/2024 33.75  33.75  33.21  33.28  89,721 
09/13/2024 34.39  35.62  34.39  35.51  77,179 
09/12/2024 34.32  34.57  34.11  34.53  31,870 
09/11/2024 34.17  34.58  33.38  34.26  86,501 
09/10/2024 34.33  34.93  34.08  34.93  53,838 
09/09/2024 33.85  34.45  33.32  34.45  54,892 
09/06/2024 35.10  35.11  32.32  32.47  227,537 
09/05/2024 35.10  35.30  34.47  34.61  61,012 
09/04/2024 35.12  35.96  35.07  35.92  42,000 
09/03/2024 36.72  36.72  35.63  35.79  68,706 
08/30/2024 37.01  37.21  35.63  36.71  153,085 
08/29/2024 37.60  38.00  36.70  37.04  56,300 
08/28/2024 36.96  37.23  36.19  36.71  125,050 

About VanEck Ethereum Etf history

VanEck Ethereum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Ethereum ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Ethereum stock prices may prove useful in developing a viable investing in VanEck Ethereum

VanEck Ethereum Etf Technical Analysis

VanEck Ethereum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Ethereum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Ethereum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

VanEck Ethereum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Ethereum's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Ethereum ETF is a strong investment it is important to analyze VanEck Ethereum's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Ethereum's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in VanEck Ethereum ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of VanEck Ethereum ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Ethereum's value that differs from its market value or its book value, called intrinsic value, which is VanEck Ethereum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Ethereum's market value can be influenced by many factors that don't directly affect VanEck Ethereum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Ethereum's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Ethereum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Ethereum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.