Equitrans Midstream Corp Price History

ETRNDelisted Stock  USD 12.42  0.06  0.49%   
If you're considering investing in Equitrans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equitrans Midstream stands at 12.42, as last reported on the 22nd of November, with the highest price reaching 12.57 and the lowest price hitting 12.23 during the day. We have found twenty-nine technical indicators for Equitrans Midstream Corp, which you can use to evaluate the volatility of the firm. Please confirm Equitrans Midstream's Mean Deviation of 1.3, coefficient of variation of 3613.9, and Downside Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Equitrans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ETRN
Based on monthly moving average Equitrans Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitrans Midstream by adding Equitrans Midstream to a well-diversified portfolio.

Equitrans Midstream Stock Price History Chart

There are several ways to analyze Equitrans Stock price data. The simplest method is using a basic Equitrans candlestick price chart, which shows Equitrans Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Equitrans Stock Price History Data

The price series of Equitrans Midstream for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.23 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.45. The company completed dividends distribution on 2024-05-06.
OpenHighLowCloseVolume
11/22/2024
 12.36  12.57  12.23  12.42 
07/19/2024 12.36  12.57  12.23  12.42  194,273,144 
07/18/2024 12.48  12.68  12.33  12.35  13,560,653 
07/17/2024 12.60  12.87  12.37  12.44  13,004,790 
07/16/2024 12.99  12.99  12.53  12.56  5,948,150 
07/15/2024 13.25  13.25  12.78  12.88  5,570,283 
07/12/2024 13.17  13.17  12.94  12.99  3,106,694 
07/11/2024 12.92  13.06  12.82  13.02  2,442,894 
07/10/2024 12.77  12.85  12.63  12.83  2,066,824 
07/09/2024 12.66  12.82  12.48  12.76  3,085,749 
07/08/2024 12.79  12.92  12.68  12.72  3,569,683 
07/05/2024 12.93  12.95  12.60  12.71  2,577,222 
07/03/2024 12.93  13.17  12.91  12.97  1,271,940 
07/02/2024 12.96  13.08  12.79  12.90  3,411,674 
07/01/2024 12.95  12.98  12.68  12.82  4,555,823 
06/28/2024 13.19  13.19  12.88  12.98  5,567,703 
06/27/2024 13.29  13.43  12.91  13.05  2,003,987 
06/26/2024 13.40  13.53  13.05  13.21  2,836,839 
06/25/2024 13.45  13.50  13.32  13.48  2,615,729 
06/24/2024 13.04  13.49  13.04  13.45  3,523,669 
06/21/2024 13.24  13.24  12.93  12.98  7,511,684 
06/20/2024 13.29  13.52  13.19  13.21  4,259,077 
06/18/2024 13.52  13.59  13.35  13.37  6,197,945 
06/17/2024 13.75  13.81  13.29  13.49  5,564,982 
06/14/2024 14.01  14.10  13.75  13.78  6,173,143 
06/13/2024 14.24  14.27  13.95  14.10  5,077,988 
06/12/2024 14.61  14.64  14.16  14.26  13,795,630 
06/11/2024 14.25  14.44  14.13  14.35  10,348,670 
06/10/2024 14.15  14.42  14.10  14.31  9,304,066 
06/07/2024 13.97  14.16  13.89  14.04  2,680,014 
06/06/2024 14.13  14.27  13.97  14.10  2,872,717 
06/05/2024 14.10  14.29  14.03  14.20  4,665,548 
06/04/2024 14.12  14.15  13.91  14.11  4,084,439 
06/03/2024 14.41  14.57  14.05  14.22  4,231,196 
05/31/2024 14.30  14.47  14.20  14.28  6,306,751 
05/30/2024 14.16  14.44  14.10  14.29  5,166,626 
05/29/2024 14.23  14.25  14.04  14.10  3,306,240 
05/28/2024 14.10  14.46  14.00  14.32  6,161,266 
05/24/2024 13.94  14.17  13.86  13.96  12,101,180 
05/23/2024 14.22  14.60  13.78  13.84  36,617,039 
05/22/2024 13.91  13.94  13.69  13.84  4,836,479 
05/21/2024 14.09  14.19  13.94  13.95  3,292,509 
05/20/2024 13.89  14.31  13.89  14.18  4,179,841 
05/17/2024 13.73  13.99  13.66  13.90  3,044,828 
05/16/2024 13.77  14.24  13.64  13.65  6,779,727 
05/15/2024 13.83  13.83  13.59  13.81  2,250,791 
05/14/2024 13.39  13.76  13.39  13.75  2,465,354 
05/13/2024 13.21  13.42  13.11  13.37  3,031,645 
05/10/2024 13.56  13.56  13.01  13.11  5,134,205 
05/09/2024 13.37  13.53  13.37  13.47  3,116,312 
05/08/2024 13.55  13.56  13.31  13.33  6,571,821 
05/07/2024 13.74  13.92  13.61  13.61  7,370,903 
05/06/2024 13.63  13.89  13.58  13.72  6,133,094 
05/03/2024 13.41  13.56  13.36  13.51  4,280,023 
05/02/2024 13.07  13.32  13.04  13.29  3,210,076 
05/01/2024 13.18  13.30  12.76  12.96  6,846,675 
04/30/2024 13.53  14.05  13.38  13.38  5,243,128 
04/29/2024 13.56  13.83  13.56  13.73  5,585,117 
04/26/2024 13.53  13.65  13.25  13.59  6,688,555 
04/25/2024 13.17  13.60  13.17  13.57  6,641,429 
04/24/2024 12.65  13.36  12.65  13.29  7,826,576 

About Equitrans Midstream Stock history

Equitrans Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitrans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitrans Midstream Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitrans Midstream stock prices may prove useful in developing a viable investing in Equitrans Midstream
Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. Equitrans Midstream Corporation was incorporated in 2018 and is headquartered in Canonsburg, Pennsylvania. Equitrans Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 766 people.

Equitrans Midstream Stock Technical Analysis

Equitrans Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Equitrans Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equitrans Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Equitrans Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equitrans Midstream's price direction in advance. Along with the technical and fundamental analysis of Equitrans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitrans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Equitrans Stock

If you are still planning to invest in Equitrans Midstream Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Equitrans Midstream's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges