Equitrans Midstream Corp Price History
ETRNDelisted Stock | USD 12.42 0.06 0.49% |
If you're considering investing in Equitrans Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equitrans Midstream stands at 12.42, as last reported on the 22nd of November, with the highest price reaching 12.57 and the lowest price hitting 12.23 during the day. We have found twenty-nine technical indicators for Equitrans Midstream Corp, which you can use to evaluate the volatility of the firm. Please confirm Equitrans Midstream's Mean Deviation of 1.3, coefficient of variation of 3613.9, and Downside Deviation of 1.51 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Equitrans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Equitrans |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ETRN |
Based on monthly moving average Equitrans Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equitrans Midstream by adding Equitrans Midstream to a well-diversified portfolio.
Equitrans Midstream Stock Price History Chart
There are several ways to analyze Equitrans Stock price data. The simplest method is using a basic Equitrans candlestick price chart, which shows Equitrans Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Equitrans Stock Price History Data
The price series of Equitrans Midstream for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.23 with a coefficient of variation of 4.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 13.45. The company completed dividends distribution on 2024-05-06.Open | High | Low | Close | Volume | ||
11/22/2024 | 12.36 | 12.57 | 12.23 | 12.42 | ||
07/19/2024 | 12.36 | 12.57 | 12.23 | 12.42 | 194,273,144 | |
07/18/2024 | 12.48 | 12.68 | 12.33 | 12.35 | 13,560,653 | |
07/17/2024 | 12.60 | 12.87 | 12.37 | 12.44 | 13,004,790 | |
07/16/2024 | 12.99 | 12.99 | 12.53 | 12.56 | 5,948,150 | |
07/15/2024 | 13.25 | 13.25 | 12.78 | 12.88 | 5,570,283 | |
07/12/2024 | 13.17 | 13.17 | 12.94 | 12.99 | 3,106,694 | |
07/11/2024 | 12.92 | 13.06 | 12.82 | 13.02 | 2,442,894 | |
07/10/2024 | 12.77 | 12.85 | 12.63 | 12.83 | 2,066,824 | |
07/09/2024 | 12.66 | 12.82 | 12.48 | 12.76 | 3,085,749 | |
07/08/2024 | 12.79 | 12.92 | 12.68 | 12.72 | 3,569,683 | |
07/05/2024 | 12.93 | 12.95 | 12.60 | 12.71 | 2,577,222 | |
07/03/2024 | 12.93 | 13.17 | 12.91 | 12.97 | 1,271,940 | |
07/02/2024 | 12.96 | 13.08 | 12.79 | 12.90 | 3,411,674 | |
07/01/2024 | 12.95 | 12.98 | 12.68 | 12.82 | 4,555,823 | |
06/28/2024 | 13.19 | 13.19 | 12.88 | 12.98 | 5,567,703 | |
06/27/2024 | 13.29 | 13.43 | 12.91 | 13.05 | 2,003,987 | |
06/26/2024 | 13.40 | 13.53 | 13.05 | 13.21 | 2,836,839 | |
06/25/2024 | 13.45 | 13.50 | 13.32 | 13.48 | 2,615,729 | |
06/24/2024 | 13.04 | 13.49 | 13.04 | 13.45 | 3,523,669 | |
06/21/2024 | 13.24 | 13.24 | 12.93 | 12.98 | 7,511,684 | |
06/20/2024 | 13.29 | 13.52 | 13.19 | 13.21 | 4,259,077 | |
06/18/2024 | 13.52 | 13.59 | 13.35 | 13.37 | 6,197,945 | |
06/17/2024 | 13.75 | 13.81 | 13.29 | 13.49 | 5,564,982 | |
06/14/2024 | 14.01 | 14.10 | 13.75 | 13.78 | 6,173,143 | |
06/13/2024 | 14.24 | 14.27 | 13.95 | 14.10 | 5,077,988 | |
06/12/2024 | 14.61 | 14.64 | 14.16 | 14.26 | 13,795,630 | |
06/11/2024 | 14.25 | 14.44 | 14.13 | 14.35 | 10,348,670 | |
06/10/2024 | 14.15 | 14.42 | 14.10 | 14.31 | 9,304,066 | |
06/07/2024 | 13.97 | 14.16 | 13.89 | 14.04 | 2,680,014 | |
06/06/2024 | 14.13 | 14.27 | 13.97 | 14.10 | 2,872,717 | |
06/05/2024 | 14.10 | 14.29 | 14.03 | 14.20 | 4,665,548 | |
06/04/2024 | 14.12 | 14.15 | 13.91 | 14.11 | 4,084,439 | |
06/03/2024 | 14.41 | 14.57 | 14.05 | 14.22 | 4,231,196 | |
05/31/2024 | 14.30 | 14.47 | 14.20 | 14.28 | 6,306,751 | |
05/30/2024 | 14.16 | 14.44 | 14.10 | 14.29 | 5,166,626 | |
05/29/2024 | 14.23 | 14.25 | 14.04 | 14.10 | 3,306,240 | |
05/28/2024 | 14.10 | 14.46 | 14.00 | 14.32 | 6,161,266 | |
05/24/2024 | 13.94 | 14.17 | 13.86 | 13.96 | 12,101,180 | |
05/23/2024 | 14.22 | 14.60 | 13.78 | 13.84 | 36,617,039 | |
05/22/2024 | 13.91 | 13.94 | 13.69 | 13.84 | 4,836,479 | |
05/21/2024 | 14.09 | 14.19 | 13.94 | 13.95 | 3,292,509 | |
05/20/2024 | 13.89 | 14.31 | 13.89 | 14.18 | 4,179,841 | |
05/17/2024 | 13.73 | 13.99 | 13.66 | 13.90 | 3,044,828 | |
05/16/2024 | 13.77 | 14.24 | 13.64 | 13.65 | 6,779,727 | |
05/15/2024 | 13.83 | 13.83 | 13.59 | 13.81 | 2,250,791 | |
05/14/2024 | 13.39 | 13.76 | 13.39 | 13.75 | 2,465,354 | |
05/13/2024 | 13.21 | 13.42 | 13.11 | 13.37 | 3,031,645 | |
05/10/2024 | 13.56 | 13.56 | 13.01 | 13.11 | 5,134,205 | |
05/09/2024 | 13.37 | 13.53 | 13.37 | 13.47 | 3,116,312 | |
05/08/2024 | 13.55 | 13.56 | 13.31 | 13.33 | 6,571,821 | |
05/07/2024 | 13.74 | 13.92 | 13.61 | 13.61 | 7,370,903 | |
05/06/2024 | 13.63 | 13.89 | 13.58 | 13.72 | 6,133,094 | |
05/03/2024 | 13.41 | 13.56 | 13.36 | 13.51 | 4,280,023 | |
05/02/2024 | 13.07 | 13.32 | 13.04 | 13.29 | 3,210,076 | |
05/01/2024 | 13.18 | 13.30 | 12.76 | 12.96 | 6,846,675 | |
04/30/2024 | 13.53 | 14.05 | 13.38 | 13.38 | 5,243,128 | |
04/29/2024 | 13.56 | 13.83 | 13.56 | 13.73 | 5,585,117 | |
04/26/2024 | 13.53 | 13.65 | 13.25 | 13.59 | 6,688,555 | |
04/25/2024 | 13.17 | 13.60 | 13.17 | 13.57 | 6,641,429 | |
04/24/2024 | 12.65 | 13.36 | 12.65 | 13.29 | 7,826,576 |
About Equitrans Midstream Stock history
Equitrans Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equitrans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equitrans Midstream Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equitrans Midstream stock prices may prove useful in developing a viable investing in Equitrans Midstream
Equitrans Midstream Corporation owns, operates, acquires, and develops natural gas gathering, transmission and storage, and water services assets in the Appalachian Basin. Equitrans Midstream Corporation was incorporated in 2018 and is headquartered in Canonsburg, Pennsylvania. Equitrans Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 766 people.
Equitrans Midstream Stock Technical Analysis
Equitrans Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Equitrans Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equitrans Midstream's price direction in advance. Along with the technical and fundamental analysis of Equitrans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equitrans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0264 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0626 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Equitrans Stock
If you are still planning to invest in Equitrans Midstream Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Equitrans Midstream's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |