Etteplan Oyj (Finland) Price History

ETTE Stock  EUR 10.70  0.10  0.93%   
If you're considering investing in Etteplan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etteplan Oyj stands at 10.70, as last reported on the 31st of January, with the highest price reaching 10.75 and the lowest price hitting 10.70 during the day. At this point, Etteplan Oyj is not too volatile. Etteplan Oyj secures Sharpe Ratio (or Efficiency) of 0.013, which denotes the company had a 0.013 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Etteplan Oyj, which you can use to evaluate the volatility of the firm. Please confirm Etteplan Oyj's Coefficient Of Variation of 7683.71, downside deviation of 1.34, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0234%.
  
Etteplan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsETTE

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Etteplan Oyj is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etteplan Oyj by adding it to a well-diversified portfolio.

Etteplan Oyj Stock Price History Chart

There are several ways to analyze Etteplan Stock price data. The simplest method is using a basic Etteplan candlestick price chart, which shows Etteplan Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202511.5
Lowest PriceDecember 27, 20249.96

Etteplan Oyj January 31, 2025 Stock Price Synopsis

Various analyses of Etteplan Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etteplan Stock. It can be used to describe the percentage change in the price of Etteplan Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etteplan Stock.
Etteplan Oyj Price Action Indicator(0.08)
Etteplan Oyj Price Daily Balance Of Power(2.00)
Etteplan Oyj Price Rate Of Daily Change 0.99 

Etteplan Oyj January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etteplan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etteplan Oyj intraday prices and daily technical indicators to check the level of noise trading in Etteplan Stock and then apply it to test your longer-term investment strategies against Etteplan.

Etteplan Stock Price History Data

The price series of Etteplan Oyj for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.47. The median price for the last 90 days is 10.4. The company completed 2:1 stock split on 24th of September 2007. Etteplan Oyj completed dividends distribution on 2022-04-07.
OpenHighLowCloseVolume
01/31/2025
 10.75  10.75  10.70  10.70 
01/30/2025 10.75  10.75  10.70  10.70  456.00 
01/29/2025 11.00  11.00  10.80  10.80  4,100 
01/28/2025 10.80  11.00  10.80  11.00  66.00 
01/27/2025 10.90  10.90  10.85  10.85  422.00 
01/24/2025 10.85  10.90  10.60  10.85  1,288 
01/23/2025 11.05  11.05  10.95  10.95  1,066 
01/22/2025 11.35  11.35  11.20  11.20  395.00 
01/21/2025 11.30  11.30  11.20  11.30  51.00 
01/20/2025 11.55  11.55  11.20  11.20  1,208 
01/17/2025 10.45  11.50  10.45  11.50  4,043 
01/16/2025 10.15  10.45  10.15  10.45  928.00 
01/15/2025 10.15  10.15  10.10  10.10  693.00 
01/14/2025 10.15  10.20  10.10  10.10  999.00 
01/13/2025 9.80  10.20  9.80  10.20  2,105 
01/10/2025 10.20  10.20  10.20  10.20  19.00 
01/09/2025 10.20  10.25  10.10  10.15  888.00 
01/08/2025 10.25  10.35  10.20  10.20  528.00 
01/07/2025 10.30  10.55  10.20  10.25  680.00 
01/03/2025 10.50  10.50  10.05  10.30  1,146 
01/02/2025 10.00  10.45  10.00  10.35  1,224 
12/30/2024 10.00  10.10  9.88  10.00  4,547 
12/27/2024 9.90  10.00  9.90  9.96  4,973 
12/23/2024 10.00  10.20  9.90  10.00  1,628 
12/20/2024 10.05  10.05  9.86  10.00  2,694 
12/19/2024 10.10  10.15  10.00  10.00  2,251 
12/18/2024 10.15  10.30  10.10  10.10  6,011 
12/17/2024 10.20  10.30  10.20  10.20  411.00 
12/16/2024 10.30  10.30  10.20  10.30  746.00 
12/13/2024 10.25  10.35  10.20  10.20  550.00 
12/12/2024 10.30  10.30  10.20  10.20  492.00 
12/11/2024 10.25  10.35  10.20  10.35  651.00 
12/10/2024 10.25  10.25  10.20  10.25  85.00 
12/09/2024 10.15  10.30  10.15  10.20  1,753 
12/05/2024 10.30  10.40  10.10  10.20  2,460 
12/04/2024 10.30  10.35  10.15  10.35  2,550 
12/03/2024 10.35  10.35  10.30  10.30  1,174 
12/02/2024 10.35  10.40  10.35  10.35  489.00 
11/29/2024 10.48  10.50  10.35  10.35  9,670 
11/28/2024 10.40  10.45  10.30  10.45  495.00 
11/27/2024 10.55  10.65  10.50  10.50  1,232 
11/26/2024 10.65  10.70  10.20  10.50  1,736 
11/25/2024 10.65  10.65  10.60  10.65  917.00 
11/22/2024 10.65  10.70  10.60  10.70  751.00 
11/21/2024 10.55  10.65  10.50  10.65  580.00 
11/20/2024 10.55  10.55  10.55  10.55  1.00 
11/19/2024 10.75  10.75  10.55  10.55  163.00 
11/18/2024 10.50  10.70  10.50  10.50  189.00 
11/15/2024 10.90  10.90  10.50  10.50  946.00 
11/14/2024 10.45  10.55  10.45  10.50  1,207 
11/13/2024 10.30  10.35  10.20  10.30  2,823 
11/12/2024 10.35  10.40  10.15  10.20  3,277 
11/11/2024 10.80  10.80  10.40  10.40  2,294 
11/08/2024 10.80  11.15  10.75  10.75  1,441 
11/07/2024 10.75  10.80  10.75  10.80  401.00 
11/06/2024 10.75  10.85  10.70  10.85  190.00 
11/05/2024 10.65  10.85  10.65  10.75  575.00 
11/04/2024 10.85  11.20  10.65  10.65  1,184 
11/01/2024 10.75  10.95  10.70  10.85  942.00 
10/31/2024 10.65  10.95  10.55  10.55  317.00 
10/30/2024 10.95  10.95  10.55  10.55  2,109 

About Etteplan Oyj Stock history

Etteplan Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etteplan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etteplan Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etteplan Oyj stock prices may prove useful in developing a viable investing in Etteplan Oyj
Etteplan Oyj provides industrial equipment and plant engineering, embedded systems, Internet of Things , and technical documentation solutions and services in Finland, Sweden, China, and Central Europe. The company was founded in 1983 and is headquartered in Vantaa, Finland. Etteplan Oyj operates under Diversified Industrial classification in Finland and is traded on Helsinki Exchange. It employs 3150 people.

Etteplan Oyj Stock Technical Analysis

Etteplan Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etteplan Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etteplan Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Etteplan Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etteplan Oyj's price direction in advance. Along with the technical and fundamental analysis of Etteplan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etteplan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Etteplan Stock analysis

When running Etteplan Oyj's price analysis, check to measure Etteplan Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etteplan Oyj is operating at the current time. Most of Etteplan Oyj's value examination focuses on studying past and present price action to predict the probability of Etteplan Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etteplan Oyj's price. Additionally, you may evaluate how the addition of Etteplan Oyj to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.