CTS Eventim (Germany) Price History

EVD Stock  EUR 82.80  1.05  1.28%   
If you're considering investing in CTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTS Eventim stands at 82.80, as last reported on the 1st of December, with the highest price reaching 83.65 and the lowest price hitting 82.70 during the day. At this point, CTS Eventim is very steady. CTS Eventim AG secures Sharpe Ratio (or Efficiency) of 0.0015, which signifies that the company had a 0.0015% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for CTS Eventim AG, which you can use to evaluate the volatility of the firm. Please confirm CTS Eventim's mean deviation of 1.31, and Risk Adjusted Performance of 0.0021 to double-check if the risk estimate we provide is consistent with the expected return of 0.003%.
  
CTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVD

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTS Eventim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTS Eventim by adding CTS Eventim to a well-diversified portfolio.

CTS Eventim Stock Price History Chart

There are several ways to analyze CTS Stock price data. The simplest method is using a basic CTS candlestick price chart, which shows CTS Eventim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202499.85
Lowest PriceNovember 25, 202481.4

CTS Eventim December 1, 2024 Stock Price Synopsis

Various analyses of CTS Eventim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTS Stock. It can be used to describe the percentage change in the price of CTS Eventim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTS Stock.
CTS Eventim Price Daily Balance Of Power 1.11 
CTS Eventim Price Action Indicator 0.15 
CTS Eventim Price Rate Of Daily Change 1.01 

CTS Eventim December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTS Eventim intraday prices and daily technical indicators to check the level of noise trading in CTS Stock and then apply it to test your longer-term investment strategies against CTS.

CTS Stock Price History Data

The price series of CTS Eventim for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 18.45 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.15. The median price for the last 90 days is 91.6. The company completed 2:1 stock split on 2nd of June 2014. CTS Eventim AG completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
12/01/2024
 82.70  83.65  82.70  82.80 
11/29/2024 82.70  83.65  82.70  82.80  12.00 
11/28/2024 81.60  82.80  81.60  82.80  12.00 
11/27/2024 82.00  82.45  81.75  81.75  8.00 
11/26/2024 80.35  82.00  80.00  81.70  8.00 
11/25/2024 82.65  82.85  81.40  81.40  100.00 
11/22/2024 82.65  83.10  80.90  83.10  12.00 
11/21/2024 87.00  87.55  76.95  82.45  530.00 
11/20/2024 90.95  90.95  90.30  90.30  43.00 
11/19/2024 90.35  90.95  89.90  90.95  43.00 
11/18/2024 92.35  92.35  89.75  89.75  40.00 
11/15/2024 93.10  93.70  92.85  92.85  10.00 
11/14/2024 92.35  92.90  92.35  92.90  1,281 
11/13/2024 90.65  91.40  90.65  90.90  1,321 
11/12/2024 91.45  91.85  90.75  91.85  1,494 
11/11/2024 89.70  92.60  89.70  92.50  3,291 
11/08/2024 86.80  88.70  86.35  87.75  250.00 
11/07/2024 93.40  94.60  86.35  86.35  50.00 
11/06/2024 97.55  97.75  93.85  93.85  1.00 
11/05/2024 96.45  96.60  96.35  96.55  139.00 
11/04/2024 97.35  98.05  97.30  97.30  225.00 
11/01/2024 96.65  97.70  96.65  97.70  270.00 
10/31/2024 96.75  96.75  96.00  96.00  1.00 
10/30/2024 99.60  99.75  98.65  98.65  140.00 
10/29/2024 99.55  99.80  99.25  99.80  140.00 
10/28/2024 98.15  99.85  98.15  99.85  1.00 
10/25/2024 97.45  97.55  97.20  97.20  20.00 
10/24/2024 98.50  98.50  97.80  97.80  20.00 
10/23/2024 98.75  99.20  98.75  99.20  1.00 
10/22/2024 98.25  98.25  97.45  97.90  20.00 
10/21/2024 98.45  98.85  98.45  98.65  20.00 
10/18/2024 99.30  99.70  99.25  99.25  20.00 
10/17/2024 98.40  99.00  98.40  98.95  55.00 
10/16/2024 97.60  98.30  97.60  98.30  55.00 
10/15/2024 98.00  98.40  97.90  97.90  45.00 
10/14/2024 98.20  98.55  97.50  98.55  45.00 
10/11/2024 97.70  99.05  97.40  97.80  27.00 
10/10/2024 95.85  96.05  95.80  95.85  20.00 
10/09/2024 95.70  95.70  95.05  95.45  34.00 
10/08/2024 92.95  95.85  92.95  94.85  160.00 
10/07/2024 92.80  94.25  92.70  93.50  6.00 
10/04/2024 92.65  92.80  92.50  92.55  64.00 
10/03/2024 92.85  93.25  92.85  93.10  64.00 
10/02/2024 92.45  93.15  92.20  93.15  214.00 
10/01/2024 93.10  94.20  91.90  91.90  238.00 
09/30/2024 91.70  93.40  91.70  93.40  300.00 
09/27/2024 90.95  91.75  90.95  91.60  300.00 
09/26/2024 90.40  91.55  90.40  91.10  305.00 
09/25/2024 89.25  89.85  89.25  89.85  12.00 
09/24/2024 89.25  89.25  88.75  88.80  100.00 
09/23/2024 87.95  89.00  87.60  89.00  25.00 
09/20/2024 89.00  89.10  88.30  88.30  213.00 
09/19/2024 86.40  87.95  86.40  87.95  10.00 
09/18/2024 85.90  86.15  85.85  85.85  10.00 
09/17/2024 85.70  86.70  85.65  85.65  10.00 
09/16/2024 86.55  86.55  85.70  85.70  1.00 
09/13/2024 87.50  87.80  87.25  87.25  300.00 
09/12/2024 87.60  87.60  87.05  87.05  100.00 
09/11/2024 87.40  87.70  86.95  87.05  100.00 
09/10/2024 86.75  87.20  86.55  86.55  1.00 
09/09/2024 85.15  86.30  85.15  86.30  481.00 

About CTS Eventim Stock history

CTS Eventim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTS Eventim AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTS Eventim stock prices may prove useful in developing a viable investing in CTS Eventim
It operates in two segments, Ticketing and Live Entertainment. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG Co. CTS EVENTIM operates under Media - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2945 people.

CTS Eventim Stock Technical Analysis

CTS Eventim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTS Eventim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTS Eventim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

CTS Eventim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTS Eventim's price direction in advance. Along with the technical and fundamental analysis of CTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTS Stock analysis

When running CTS Eventim's price analysis, check to measure CTS Eventim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTS Eventim is operating at the current time. Most of CTS Eventim's value examination focuses on studying past and present price action to predict the probability of CTS Eventim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTS Eventim's price. Additionally, you may evaluate how the addition of CTS Eventim to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios