Diversified Tax Exempt Fund Price History
EXDVX Fund | USD 10.39 0.02 0.19% |
Below is the normalized historical share price chart for Diversified Tax Exempt extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diversified Tax stands at 10.39, as last reported on the 17th of February 2025, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day.
If you're considering investing in Diversified Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Diversified Mutual Fund to be very steady. Diversified Tax Exempt secures Sharpe Ratio (or Efficiency) of 0.0283, which denotes the fund had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Diversified Tax Exempt, which you can use to evaluate the volatility of the entity. Please confirm Diversified Tax's Downside Deviation of 0.2795, coefficient of variation of 2254.02, and Mean Deviation of 0.1082 to check if the risk estimate we provide is consistent with the expected return of 0.005%.
Diversified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Diversified |
Sharpe Ratio = 0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXDVX |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Diversified Tax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diversified Tax by adding it to a well-diversified portfolio.
Diversified Tax Mutual Fund Price History Chart
There are several ways to analyze Diversified Tax Exempt Fund price data. The simplest method is using a basic Diversified candlestick price chart, which shows Diversified Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 10.46 |
Lowest Price | January 14, 2025 | 10.25 |
Diversified Tax February 17, 2025 Mutual Fund Price Synopsis
Various analyses of Diversified Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diversified Mutual Fund. It can be used to describe the percentage change in the price of Diversified Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diversified Mutual Fund.Diversified Tax Price Action Indicator | 0.01 | |
Diversified Tax Price Rate Of Daily Change | 1.00 |
Diversified Tax February 17, 2025 Mutual Fund Price Analysis
Diversified Mutual Fund Price History Data
The price series of Diversified Tax for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.36. The company completed dividends distribution on 03/16/2020.Open | High | Low | Close | Volume | ||
02/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | ||
02/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/13/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/12/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
02/11/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/10/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/07/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/06/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/05/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
02/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/03/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/31/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/30/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/29/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/28/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/27/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/24/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/23/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/22/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/21/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/17/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/16/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/15/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
01/13/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
01/10/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/08/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/07/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/06/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/03/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/02/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/31/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
12/30/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/27/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/26/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/24/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/23/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/20/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/19/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/18/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
12/17/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
12/16/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/13/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
12/11/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
12/10/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/09/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/06/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/05/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/04/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
12/03/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
12/02/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/29/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/27/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/26/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/25/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/22/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/21/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/20/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/19/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/18/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 |
About Diversified Tax Mutual Fund history
Diversified Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diversified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diversified Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diversified Tax stock prices may prove useful in developing a viable investing in Diversified Tax
The fund invests primarily in municipal bonds and other securities the income from which is exempt from federal income tax. It will, under normal circumstances, invest at least 80 percent of its assets in securities the income from which is exempt from federal income tax, including the Alternative Minimum Tax.
Diversified Tax Mutual Fund Technical Analysis
Diversified Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Diversified Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diversified Tax's price direction in advance. Along with the technical and fundamental analysis of Diversified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diversified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0008) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Diversified Mutual Fund
Diversified Tax financial ratios help investors to determine whether Diversified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diversified with respect to the benefits of owning Diversified Tax security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies |