Exceed World Stock Price History

EXDW Stock  USD 0.53  0.02  3.92%   
If you're considering investing in Exceed Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exceed World stands at 0.53, as last reported on the 25th of February, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. Exceed World secures Sharpe Ratio (or Efficiency) of -0.0351, which denotes the company had a -0.0351 % return per unit of standard deviation over the last 3 months. Exceed World exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exceed World's Downside Deviation of 32.89, semi deviation of 9.6, and Mean Deviation of 8.73 to check the risk estimate we provide.
  
Exceed Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXDW

Estimated Market Risk

 11.84
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exceed World is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exceed World by adding Exceed World to a well-diversified portfolio.

Exceed World Pink Sheet Price History Chart

There are several ways to analyze Exceed Stock price data. The simplest method is using a basic Exceed candlestick price chart, which shows Exceed World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.3
Lowest PriceJanuary 23, 20250.32

Exceed World February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Exceed World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exceed Pink Sheet. It can be used to describe the percentage change in the price of Exceed World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exceed Pink Sheet.
Exceed World Price Action Indicator 0.01 
Exceed World Price Rate Of Daily Change 1.04 

Exceed World February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exceed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exceed World intraday prices and daily technical indicators to check the level of noise trading in Exceed Stock and then apply it to test your longer-term investment strategies against Exceed.

Exceed Pink Sheet Price History Data

The price series of Exceed World for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.0 with a coefficient of variation of 43.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
02/24/2025 0.53  0.53  0.53  0.53  1.00 
02/21/2025 0.53  0.53  0.51  0.53  3,000 
02/20/2025 0.72  0.72  0.51  0.51  5,500 
02/19/2025 0.60  0.60  0.60  0.60  400.00 
02/18/2025 0.70  0.71  0.70  0.71  1,100 
02/17/2025 0.45  0.60  0.45  0.60  3,500 
02/14/2025 0.60  0.60  0.60  0.60  1.00 
02/13/2025 0.45  0.60  0.45  0.60  3,500 
02/12/2025 0.45  0.45  0.45  0.45  1.00 
02/11/2025 0.45  0.45  0.45  0.45  1.00 
02/10/2025 0.45  0.45  0.45  0.45  1.00 
02/07/2025 0.45  0.45  0.45  0.45  1.00 
02/06/2025 0.45  0.45  0.45  0.45  1.00 
02/05/2025 0.45  0.45  0.45  0.45  1.00 
02/04/2025 0.45  0.45  0.45  0.45  1.00 
02/03/2025 0.45  0.45  0.45  0.45  1.00 
01/31/2025 0.45  0.45  0.45  0.45  1.00 
01/30/2025 0.45  0.45  0.45  0.45  1.00 
01/29/2025 0.45  0.45  0.45  0.45  1.00 
01/28/2025 0.45  0.45  0.45  0.45  1.00 
01/27/2025 0.45  0.45  0.45  0.45  1,000.00 
01/24/2025 0.32  0.32  0.32  0.32  1.00 
01/23/2025 0.46  0.75  0.32  0.32  7,000 
01/22/2025 0.50  0.50  0.50  0.50  1.00 
01/21/2025 0.50  0.50  0.50  0.50  1.00 
01/20/2025 0.51  0.51  0.50  0.50  1,945 
01/17/2025 0.50  0.50  0.50  0.50  1.00 
01/16/2025 0.50  0.50  0.50  0.50  1.00 
01/15/2025 0.50  0.50  0.50  0.50  1.00 
01/14/2025 0.50  0.50  0.50  0.50  1.00 
01/13/2025 0.50  0.50  0.50  0.50  1.00 
01/10/2025 0.50  0.50  0.50  0.50  1.00 
01/09/2025 0.51  0.51  0.50  0.50  1,945 
01/08/2025 0.50  0.50  0.50  0.50  1.00 
01/07/2025 0.50  0.50  0.50  0.50  1.00 
01/06/2025 0.50  0.50  0.50  0.50  1.00 
01/03/2025 0.50  0.50  0.50  0.50  1.00 
01/02/2025 0.50  0.50  0.50  0.50  1.00 
12/31/2024 0.50  0.50  0.50  0.50  1.00 
12/30/2024 0.50  0.50  0.50  0.50  1.00 
12/27/2024 0.50  0.50  0.50  0.50  1.00 
12/26/2024 0.50  0.50  0.50  0.50  1.00 
12/25/2024 0.51  0.51  0.50  0.50  1,945 
12/24/2024 0.50  0.50  0.50  0.50  1.00 
12/23/2024 0.50  0.50  0.50  0.50  1.00 
12/20/2024 0.50  0.50  0.50  0.50  1.00 
12/19/2024 0.50  0.50  0.50  0.50  1.00 
12/18/2024 0.50  0.50  0.50  0.50  1.00 
12/17/2024 0.50  0.50  0.50  0.50  1.00 
12/16/2024 0.50  0.50  0.50  0.50  1.00 
12/13/2024 0.50  0.50  0.50  0.50  1.00 
12/12/2024 0.50  0.50  0.50  0.50  1.00 
12/11/2024 0.50  0.50  0.50  0.50  1.00 
12/10/2024 0.51  0.57  0.50  0.50  6,795 
12/09/2024 1.25  1.25  1.25  1.25  1.00 
12/06/2024 1.25  1.25  1.25  1.25  1.00 
12/05/2024 1.25  1.25  1.25  1.25  1.00 
12/04/2024 1.25  1.25  1.25  1.25  1.00 
12/03/2024 1.25  1.25  1.25  1.25  1.00 
12/02/2024 1.25  1.25  1.25  1.25  100.00 
11/29/2024 1.30  1.30  1.30  1.30  1,012 

About Exceed World Pink Sheet history

Exceed World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exceed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exceed World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exceed World stock prices may prove useful in developing a viable investing in Exceed World
Exceed World, Inc., together with its subsidiaries, provides education services to pre-school children, students, and adult learners in Japan. Exceed World, Inc. operates as a subsidiary of Force Internationale Limited. Exceed World is traded on OTC Exchange in the United States.

Exceed World Pink Sheet Technical Analysis

Exceed World technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Exceed World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exceed World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Exceed World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exceed World's price direction in advance. Along with the technical and fundamental analysis of Exceed Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exceed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exceed Pink Sheet Analysis

When running Exceed World's price analysis, check to measure Exceed World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exceed World is operating at the current time. Most of Exceed World's value examination focuses on studying past and present price action to predict the probability of Exceed World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exceed World's price. Additionally, you may evaluate how the addition of Exceed World to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules