EasyJet PLC (UK) Price History

EZJ Stock   571.60  1.80  0.31%   
Below is the normalized historical share price chart for EasyJet PLC extending back to November 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EasyJet PLC stands at 571.60, as last reported on the 23rd of December, with the highest price reaching 574.20 and the lowest price hitting 566.00 during the day.
200 Day MA
501.9755
50 Day MA
539.312
Beta
2.441
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EasyJet Stock, it is important to understand the factors that can impact its price. At this point, EasyJet PLC is very steady. EasyJet PLC secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for EasyJet PLC, which you can use to evaluate the volatility of the firm. Please confirm EasyJet PLC's Downside Deviation of 1.67, coefficient of variation of 1073.92, and Mean Deviation of 1.3 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, EasyJet PLC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.2 B, whereas Common Stock Total Equity is forecasted to decline to about 106.5 M. . EasyJet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average EasyJet PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EasyJet PLC by adding it to a well-diversified portfolio.
Price Book
1.4479
Enterprise Value Ebitda
2.7418
Price Sales
0.4935
Shares Float
614.2 M
Wall Street Target Price
701.19

EasyJet PLC Stock Price History Chart

There are several ways to analyze EasyJet Stock price data. The simplest method is using a basic EasyJet candlestick price chart, which shows EasyJet PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024586.6
Lowest PriceOctober 3, 2024480.3

EasyJet PLC December 23, 2024 Stock Price Synopsis

Various analyses of EasyJet PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EasyJet Stock. It can be used to describe the percentage change in the price of EasyJet PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EasyJet Stock.
EasyJet PLC Price Action Indicator 0.60 
EasyJet PLC Price Daily Balance Of Power(0.22)
EasyJet PLC Price Rate Of Daily Change 1.00 

EasyJet PLC December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EasyJet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EasyJet PLC intraday prices and daily technical indicators to check the level of noise trading in EasyJet Stock and then apply it to test your longer-term investment strategies against EasyJet.

EasyJet Stock Price History Data

The price series of EasyJet PLC for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 106.3 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 531.11. The median price for the last 90 days is 524.4. The company completed 11:12 stock split on 5th of March 2012. EasyJet PLC completed dividends distribution on 2024-02-22.
OpenHighLowCloseVolume
12/23/2024
 569.20  574.20  566.00  571.60 
12/20/2024 569.20  574.20  566.00  571.60  2,669,115 
12/19/2024 572.40  575.00  563.00  573.40  2,897,972 
12/18/2024 580.00  582.80  573.40  581.00  3,602,875 
12/17/2024 579.20  584.19  574.00  577.60  2,391,662 
12/16/2024 583.00  590.80  580.54  581.40  1,792,475 
12/13/2024 582.40  588.40  578.16  586.60  2,850,868 
12/12/2024 574.60  594.00  574.60  583.00  3,963,315 
12/11/2024 578.40  579.20  571.20  577.40  2,211,066 
12/10/2024 575.60  582.20  574.60  577.20  2,495,397 
12/09/2024 575.00  584.80  573.00  578.20  2,950,998 
12/06/2024 576.40  579.20  567.89  574.40  2,301,721 
12/05/2024 566.40  576.40  566.00  575.80  3,853,526 
12/04/2024 567.40  570.00  563.33  566.00  2,732,984 
12/03/2024 552.80  573.20  552.00  564.80  8,636,099 
12/02/2024 549.00  552.76  542.00  546.80  2,510,357 
11/29/2024 554.40  559.00  548.58  552.80  3,032,573 
11/28/2024 540.60  558.80  540.00  552.40  6,171,605 
11/27/2024 545.00  564.00  531.40  538.20  7,224,495 
11/26/2024 534.80  542.79  532.00  540.40  3,245,958 
11/25/2024 527.40  543.80  521.68  538.40  4,573,684 
11/22/2024 514.80  519.20  511.60  516.60  2,014,782 
11/21/2024 522.00  529.40  511.60  511.80  2,203,382 
11/20/2024 524.80  526.85  508.80  516.40  3,962,921 
11/19/2024 523.60  529.24  509.60  526.20  2,736,501 
11/18/2024 542.40  542.40  523.00  524.40  1,944,996 
11/15/2024 516.40  536.80  514.13  536.80  3,258,640 
11/14/2024 520.20  522.35  513.60  517.40  2,969,401 
11/13/2024 525.80  527.30  519.20  519.40  2,834,587 
11/12/2024 537.00  540.79  519.20  521.40  2,952,643 
11/11/2024 538.00  546.20  537.00  542.00  2,439,740 
11/08/2024 542.00  555.27  538.87  541.40  6,503,920 
11/07/2024 537.00  541.11  528.40  536.80  2,745,162 
11/06/2024 536.20  550.80  533.77  534.40  3,816,395 
11/05/2024 523.00  536.80  520.60  536.80  2,801,682 
11/04/2024 518.80  524.40  516.60  524.40  2,033,778 
11/01/2024 504.60  521.00  501.00  521.00  2,908,941 
10/31/2024 511.60  519.22  504.60  510.80  3,193,946 
10/30/2024 512.60  521.40  508.40  515.80  3,871,671 
10/29/2024 518.20  520.80  502.40  510.80  6,348,469 
10/28/2024 520.00  528.80  515.20  520.40  3,718,177 
10/25/2024 509.60  514.00  506.60  506.60  1,424,031 
10/24/2024 512.40  519.60  509.00  511.60  1,873,467 
10/23/2024 512.80  515.83  507.80  510.40  1,411,772 
10/22/2024 506.80  519.25  503.80  514.00  2,522,100 
10/21/2024 520.00  521.00  507.60  507.60  3,113,008 
10/18/2024 522.00  525.29  515.93  520.60  2,270,905 
10/17/2024 529.60  530.82  519.96  524.80  2,269,434 
10/16/2024 515.00  528.00  510.72  527.40  4,142,332 
10/15/2024 509.80  526.69  509.80  518.00  4,913,289 
10/14/2024 497.90  508.98  490.00  502.20  1,934,545 
10/11/2024 498.20  501.80  491.90  495.60  2,393,880 
10/10/2024 497.10  498.62  488.00  496.70  2,388,333 
10/09/2024 494.00  502.39  491.80  497.60  1,994,553 
10/08/2024 487.70  497.30  483.66  494.00  2,845,579 
10/07/2024 498.20  502.60  489.00  490.90  2,543,840 
10/04/2024 479.90  496.60  479.74  493.00  3,115,998 
10/03/2024 482.00  492.30  474.77  480.30  3,578,711 
10/02/2024 496.50  498.98  482.70  484.00  5,829,449 
10/01/2024 522.00  529.00  499.13  501.60  5,241,356 
09/30/2024 534.60  537.49  520.00  520.00  3,249,678 

About EasyJet PLC Stock history

EasyJet PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EasyJet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EasyJet PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EasyJet PLC stock prices may prove useful in developing a viable investing in EasyJet PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding759 M829.8 M
Net Loss-152.1 M-144.5 M

EasyJet PLC Stock Technical Analysis

EasyJet PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EasyJet PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EasyJet PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

EasyJet PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EasyJet PLC's price direction in advance. Along with the technical and fundamental analysis of EasyJet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EasyJet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EasyJet Stock analysis

When running EasyJet PLC's price analysis, check to measure EasyJet PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EasyJet PLC is operating at the current time. Most of EasyJet PLC's value examination focuses on studying past and present price action to predict the probability of EasyJet PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EasyJet PLC's price. Additionally, you may evaluate how the addition of EasyJet PLC to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets