Farmers Bancorp Stock Price History

FABP Stock  USD 37.00  0.12  0.33%   
If you're considering investing in Farmers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Farmers Bancorp stands at 37.00, as last reported on the 26th of February, with the highest price reaching 37.00 and the lowest price hitting 37.00 during the day. Farmers Bancorp appears to be very steady, given 3 months investment horizon. Farmers Bancorp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Farmers Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Farmers Bancorp's Coefficient Of Variation of 749.11, downside deviation of 2.16, and Mean Deviation of 0.9563 to check if our risk estimates are consistent with your expectations.
  
Farmers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFABP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Farmers Bancorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Bancorp by adding it to a well-diversified portfolio.

Farmers Bancorp Pink Sheet Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202438.08
Lowest PriceOctober 8, 202431.81

Farmers Bancorp February 26, 2025 Pink Sheet Price Synopsis

Various analyses of Farmers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Pink Sheet. It can be used to describe the percentage change in the price of Farmers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Pink Sheet.
Farmers Bancorp Price Action Indicator 0.06 
Farmers Bancorp Price Rate Of Daily Change 1.00 

Farmers Bancorp February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers Bancorp intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers Pink Sheet Price History Data

The price series of Farmers Bancorp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.27 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.69. The median price for the last 90 days is 35.13. The company completed 2:1 stock split on 12th of April 2017. Farmers Bancorp completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
02/25/2025 37.00  37.00  37.00  37.00  800.00 
02/24/2025 36.88  36.88  36.88  36.88  15.00 
02/21/2025 37.00  37.00  36.88  36.88  200.00 
02/20/2025 37.00  37.00  37.00  37.00  1.00 
02/19/2025 37.00  37.00  37.00  37.00  1.00 
02/18/2025 37.00  37.00  37.00  37.00  14.00 
02/14/2025 37.00  37.00  37.00  37.00  200.00 
02/13/2025 37.00  37.00  37.00  37.00  164.00 
02/12/2025 36.50  36.50  35.97  36.32  1,600 
02/11/2025 35.97  35.97  35.97  35.97  36.00 
02/10/2025 36.50  36.50  35.97  35.97  2,545 
02/07/2025 37.00  37.00  37.00  37.00  100.00 
02/06/2025 36.50  37.00  36.37  36.50  940.00 
02/05/2025 36.00  36.00  35.95  35.95  1,388 
02/04/2025 36.70  37.00  36.70  37.00  200.00 
02/03/2025 35.88  36.52  35.88  36.52  1,000.00 
01/31/2025 36.40  37.11  36.37  36.37  1,500 
01/30/2025 35.98  35.98  35.98  35.98  650.00 
01/28/2025 35.98  35.98  35.98  35.98  2,000 
01/27/2025 35.98  35.98  35.98  35.98  5,576 
01/15/2025 36.22  36.22  35.93  35.94  2,041 
01/10/2025 35.93  35.93  35.93  35.93  200.00 
01/08/2025 35.93  35.93  35.93  35.93  100.00 
01/02/2025 36.12  36.12  35.63  35.63  500.00 
12/19/2024 38.08  38.08  38.08  38.08  100.00 
12/16/2024 37.61  37.61  37.61  37.61  36.00 
12/13/2024 37.61  37.61  37.61  37.61  200.00 
12/11/2024 35.63  37.61  35.63  37.61  954.00 
12/05/2024 35.20  35.20  35.20  35.20  981.00 
12/04/2024 35.38  35.63  35.38  35.63  530.00 
12/03/2024 34.69  34.69  34.69  34.69  375.00 
12/02/2024 35.13  35.38  34.71  34.71  1,655 
11/27/2024 35.13  35.13  35.13  35.13  200.00 
11/26/2024 35.13  35.13  35.13  35.13  70.00 
11/25/2024 35.13  35.13  35.13  35.13  130.00 
11/22/2024 34.64  34.64  34.64  34.64  155.00 
11/21/2024 34.19  34.19  34.19  34.19  15.00 
11/20/2024 34.59  35.13  34.19  34.19  1,262 
11/19/2024 34.64  34.64  34.64  34.64  100.00 
11/18/2024 33.90  34.64  33.90  34.64  788.00 
11/15/2024 33.90  33.90  33.90  33.90  500.00 
11/12/2024 33.90  33.90  33.90  33.90  400.00 
11/11/2024 33.90  33.90  33.90  33.90  100.00 
11/08/2024 33.64  33.64  33.64  33.64  209.00 
11/07/2024 33.14  33.15  32.52  32.52  1,604 
11/04/2024 32.46  32.65  32.46  32.65  1,400 
11/01/2024 32.66  32.66  32.66  32.66  115.00 
10/31/2024 32.46  32.56  32.46  32.56  2,100 
10/30/2024 32.66  32.66  32.17  32.18  1,840 
10/29/2024 32.41  32.41  32.41  32.41  515.00 
10/28/2024 32.44  33.52  32.12  33.52  4,523 
10/25/2024 32.44  32.44  32.41  32.41  1,400 
10/24/2024 32.44  32.44  32.44  32.44  200.00 
10/23/2024 32.44  32.44  32.30  32.44  400.00 
10/22/2024 32.44  32.44  32.44  32.44  600.00 
10/21/2024 32.30  32.30  32.24  32.30  410.00 
10/18/2024 32.30  32.30  32.30  32.30  1,000.00 
10/17/2024 32.05  32.30  32.05  32.30  445.00 
10/16/2024 32.05  32.05  31.81  32.05  1,300 
10/09/2024 31.81  31.81  31.81  31.81  10.00 
10/08/2024 31.91  31.91  31.81  31.81  2,000 

About Farmers Bancorp Pink Sheet history

Farmers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Bancorp stock prices may prove useful in developing a viable investing in Farmers Bancorp
Farmers Bancorp operates as the holding company of The Farmers Bank that provides a range of banking products and services in the United States. The company was founded in 1876 and is based in Frankfort, Indiana. Farmers Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Farmers Bancorp Pink Sheet Technical Analysis

Farmers Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Farmers Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Farmers Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Farmers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Farmers Pink Sheet Analysis

When running Farmers Bancorp's price analysis, check to measure Farmers Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers Bancorp is operating at the current time. Most of Farmers Bancorp's value examination focuses on studying past and present price action to predict the probability of Farmers Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers Bancorp's price. Additionally, you may evaluate how the addition of Farmers Bancorp to your portfolios can decrease your overall portfolio volatility.