Nuveen Kansas Municipal Fund Price History
FAFOX Fund | USD 9.92 0.01 0.10% |
Below is the normalized historical share price chart for Nuveen Kansas Municipal extending back to February 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Kansas stands at 9.92, as last reported on the 3rd of February, with the highest price reaching 9.92 and the lowest price hitting 9.92 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Kansas Municipal has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Kansas, which you can use to evaluate the volatility of the fund. Please verify Nuveen Kansas' Mean Deviation of 0.1612, risk adjusted performance of (0.01), and Downside Deviation of 0.3729 to check out if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAFOX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Kansas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Kansas by adding Nuveen Kansas to a well-diversified portfolio.
Nuveen Kansas Mutual Fund Price History Chart
There are several ways to analyze Nuveen Kansas Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Kansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 10.07 |
Lowest Price | January 14, 2025 | 9.8 |
Nuveen Kansas February 3, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Kansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Kansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Kansas Price Rate Of Daily Change | 1.00 |
Nuveen Kansas February 3, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Kansas for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.92. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
02/03/2025 | 9.92 | 9.92 | 9.92 | 9.92 | ||
01/31/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/30/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/29/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/28/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/27/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/24/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/23/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/22/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/21/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/17/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
01/16/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/15/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/14/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/13/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
01/10/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/08/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
01/07/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/06/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/03/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/02/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/31/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
12/30/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
12/27/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/26/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/24/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/23/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/20/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
12/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/18/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/17/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/11/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/10/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
12/09/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/06/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/05/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/04/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/03/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/02/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/26/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/25/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/21/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/20/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
11/18/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/15/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/14/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/13/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/12/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/11/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/08/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/07/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/05/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/04/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
About Nuveen Kansas Mutual Fund history
Nuveen Kansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Kansas Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Kansas stock prices may prove useful in developing a viable investing in Nuveen Kansas
The fund normally invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.
Nuveen Kansas Mutual Fund Technical Analysis
Nuveen Kansas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Nuveen Kansas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Kansas' price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Kansas financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Kansas security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |