The Farmers Bank Stock Price History
FBPA Stock | USD 22.85 0.11 0.48% |
If you're considering investing in Farmers OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmers Bank stands at 22.85, as last reported on the 18th of January 2025, with the highest price reaching 22.85 and the lowest price hitting 22.85 during the day. At this point, Farmers Bank is very steady. Farmers Bank secures Sharpe Ratio (or Efficiency) of 0.0249, which denotes the company had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Farmers Bank, which you can use to evaluate the volatility of the firm. Please confirm Farmers Bank's Semi Deviation of 0.3909, downside deviation of 1.07, and Risk Adjusted Performance of 0.0891 to check if the risk estimate we provide is consistent with the expected return of 0.0166%.
Farmers OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farmers |
Sharpe Ratio = 0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBPA |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Farmers Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Bank by adding it to a well-diversified portfolio.
Farmers Bank OTC Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 23.0 |
Lowest Price | November 21, 2024 | 21.65 |
Farmers Bank January 18, 2025 OTC Stock Price Synopsis
Various analyses of Farmers Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers OTC Stock. It can be used to describe the percentage change in the price of Farmers Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers OTC Stock.Farmers Bank Price Action Indicator | 0.06 | |
Farmers Bank Price Rate Of Daily Change | 1.00 |
Farmers Bank January 18, 2025 OTC Stock Price Analysis
Farmers OTC Stock Price History Data
The price series of Farmers Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.56. The median price for the last 90 days is 22.65. The company completed dividends distribution on 2022-08-19.Open | High | Low | Close | Volume | ||
01/18/2025 | 22.85 | 22.85 | 22.85 | 22.85 | ||
01/17/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 175.00 | |
01/16/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/15/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/14/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/13/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/10/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/08/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 300.00 | |
01/07/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
01/06/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 27.00 | |
01/03/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
01/02/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 31.00 | |
12/31/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 231.00 | |
12/30/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/27/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/26/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/24/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/23/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 35.00 | |
12/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/19/2024 | 22.90 | 23.00 | 22.55 | 23.00 | 7,400 | |
12/18/2024 | 22.90 | 22.90 | 22.65 | 22.90 | 463.00 | |
12/17/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
12/16/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
12/13/2024 | 22.75 | 22.75 | 22.50 | 22.50 | 1,000.00 | |
12/12/2024 | 22.74 | 22.75 | 22.70 | 22.70 | 600.00 | |
12/11/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
12/10/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
12/09/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
12/06/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 2.00 | |
12/05/2024 | 22.36 | 22.72 | 22.36 | 22.72 | 3,100 | |
12/04/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
12/03/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
12/02/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 750.00 | |
11/29/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
11/27/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 227.00 | |
11/26/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100.00 | |
11/25/2024 | 22.00 | 22.40 | 22.00 | 22.40 | 6,340 | |
11/22/2024 | 22.00 | 22.00 | 21.87 | 21.87 | 1,782 | |
11/21/2024 | 22.15 | 22.15 | 21.65 | 21.65 | 1,200 | |
11/20/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
11/19/2024 | 22.30 | 22.30 | 22.23 | 22.30 | 600.00 | |
11/18/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 300.00 | |
11/15/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 400.00 | |
11/14/2024 | 22.25 | 22.30 | 22.25 | 22.30 | 1,600 | |
11/13/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/12/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/11/2024 | 22.40 | 22.42 | 22.30 | 22.40 | 3,500 | |
11/08/2024 | 22.42 | 22.42 | 22.40 | 22.40 | 300.00 | |
11/07/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 123.00 | |
11/06/2024 | 22.36 | 22.39 | 22.36 | 22.39 | 200.00 | |
11/05/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 100.00 | |
11/04/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 18.00 | |
11/01/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | |
10/31/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/30/2024 | 22.50 | 22.60 | 22.50 | 22.60 | 200.00 | |
10/29/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/28/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/25/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/24/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/23/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
10/22/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 |
About Farmers Bank OTC Stock history
Farmers Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Bank stock prices may prove useful in developing a viable investing in Farmers Bank
The Farmers Bank of Appomattox provides personal and business banking products and services. The Farmers Bank of Appomattox was founded in 1918 and is headquartered in Appomattox, Virginia. Farmers Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 42 people.
Farmers Bank OTC Stock Technical Analysis
Farmers Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Farmers Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers Bank's price direction in advance. Along with the technical and fundamental analysis of Farmers OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.0762 | |||
Total Risk Alpha | 0.0579 | |||
Sortino Ratio | 0.0537 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Farmers OTC Stock analysis
When running Farmers Bank's price analysis, check to measure Farmers Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers Bank is operating at the current time. Most of Farmers Bank's value examination focuses on studying past and present price action to predict the probability of Farmers Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers Bank's price. Additionally, you may evaluate how the addition of Farmers Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |