The Farmers Bank Stock Price History

FBPA Stock  USD 22.85  0.11  0.48%   
If you're considering investing in Farmers OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmers Bank stands at 22.85, as last reported on the 18th of January 2025, with the highest price reaching 22.85 and the lowest price hitting 22.85 during the day. At this point, Farmers Bank is very steady. Farmers Bank secures Sharpe Ratio (or Efficiency) of 0.0249, which denotes the company had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Farmers Bank, which you can use to evaluate the volatility of the firm. Please confirm Farmers Bank's Semi Deviation of 0.3909, downside deviation of 1.07, and Risk Adjusted Performance of 0.0891 to check if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
Farmers OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBPA

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Farmers Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers Bank by adding it to a well-diversified portfolio.

Farmers Bank OTC Stock Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202423.0
Lowest PriceNovember 21, 202421.65

Farmers Bank January 18, 2025 OTC Stock Price Synopsis

Various analyses of Farmers Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers OTC Stock. It can be used to describe the percentage change in the price of Farmers Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers OTC Stock.
Farmers Bank Price Action Indicator 0.06 
Farmers Bank Price Rate Of Daily Change 1.00 

Farmers Bank January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers Bank intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers OTC Stock Price History Data

The price series of Farmers Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.38 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.56. The median price for the last 90 days is 22.65. The company completed dividends distribution on 2022-08-19.
OpenHighLowCloseVolume
01/18/2025
 22.85  22.85  22.85  22.85 
01/17/2025 22.85  22.85  22.85  22.85  175.00 
01/16/2025 22.74  22.74  22.74  22.74  1.00 
01/15/2025 22.74  22.74  22.74  22.74  1.00 
01/14/2025 22.74  22.74  22.74  22.74  1.00 
01/13/2025 22.74  22.74  22.74  22.74  1.00 
01/10/2025 22.74  22.74  22.74  22.74  1.00 
01/08/2025 22.74  22.74  22.74  22.74  300.00 
01/07/2025 22.70  22.70  22.70  22.70  1.00 
01/06/2025 22.70  22.70  22.70  22.70  27.00 
01/03/2025 22.70  22.70  22.70  22.70  1.00 
01/02/2025 22.70  22.70  22.70  22.70  31.00 
12/31/2024 22.70  22.70  22.70  22.70  231.00 
12/30/2024 23.00  23.00  23.00  23.00  1.00 
12/27/2024 23.00  23.00  23.00  23.00  1.00 
12/26/2024 23.00  23.00  23.00  23.00  1.00 
12/24/2024 23.00  23.00  23.00  23.00  1.00 
12/23/2024 23.00  23.00  23.00  23.00  35.00 
12/20/2024 23.00  23.00  23.00  23.00  1.00 
12/19/2024 22.90  23.00  22.55  23.00  7,400 
12/18/2024 22.90  22.90  22.65  22.90  463.00 
12/17/2024 22.50  22.50  22.50  22.50  1.00 
12/16/2024 22.50  22.50  22.50  22.50  1.00 
12/13/2024 22.75  22.75  22.50  22.50  1,000.00 
12/12/2024 22.74  22.75  22.70  22.70  600.00 
12/11/2024 22.72  22.72  22.72  22.72  1.00 
12/10/2024 22.72  22.72  22.72  22.72  1.00 
12/09/2024 22.72  22.72  22.72  22.72  1.00 
12/06/2024 22.72  22.72  22.72  22.72  2.00 
12/05/2024 22.36  22.72  22.36  22.72  3,100 
12/04/2024 22.32  22.32  22.32  22.32  1.00 
12/03/2024 22.32  22.32  22.32  22.32  1.00 
12/02/2024 22.32  22.32  22.32  22.32  750.00 
11/29/2024 22.20  22.20  22.20  22.20  1.00 
11/27/2024 22.20  22.20  22.20  22.20  227.00 
11/26/2024 22.42  22.42  22.42  22.42  100.00 
11/25/2024 22.00  22.40  22.00  22.40  6,340 
11/22/2024 22.00  22.00  21.87  21.87  1,782 
11/21/2024 22.15  22.15  21.65  21.65  1,200 
11/20/2024 22.30  22.30  22.30  22.30  1.00 
11/19/2024 22.30  22.30  22.23  22.30  600.00 
11/18/2024 22.30  22.30  22.30  22.30  300.00 
11/15/2024 22.25  22.25  22.25  22.25  400.00 
11/14/2024 22.25  22.30  22.25  22.30  1,600 
11/13/2024 22.40  22.40  22.40  22.40  1.00 
11/12/2024 22.40  22.40  22.40  22.40  1.00 
11/11/2024 22.40  22.42  22.30  22.40  3,500 
11/08/2024 22.42  22.42  22.40  22.40  300.00 
11/07/2024 22.41  22.41  22.41  22.41  123.00 
11/06/2024 22.36  22.39  22.36  22.39  200.00 
11/05/2024 22.45  22.45  22.45  22.45  100.00 
11/04/2024 22.50  22.50  22.50  22.50  18.00 
11/01/2024 22.50  22.50  22.50  22.50  100.00 
10/31/2024 22.60  22.60  22.60  22.60  1.00 
10/30/2024 22.50  22.60  22.50  22.60  200.00 
10/29/2024 22.65  22.65  22.65  22.65  1.00 
10/28/2024 22.65  22.65  22.65  22.65  1.00 
10/25/2024 22.65  22.65  22.65  22.65  1.00 
10/24/2024 22.65  22.65  22.65  22.65  1.00 
10/23/2024 22.65  22.65  22.65  22.65  1.00 
10/22/2024 22.65  22.65  22.65  22.65  1.00 

About Farmers Bank OTC Stock history

Farmers Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers Bank stock prices may prove useful in developing a viable investing in Farmers Bank
The Farmers Bank of Appomattox provides personal and business banking products and services. The Farmers Bank of Appomattox was founded in 1918 and is headquartered in Appomattox, Virginia. Farmers Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 42 people.

Farmers Bank OTC Stock Technical Analysis

Farmers Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Farmers Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Farmers Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers Bank's price direction in advance. Along with the technical and fundamental analysis of Farmers OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmers OTC Stock analysis

When running Farmers Bank's price analysis, check to measure Farmers Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers Bank is operating at the current time. Most of Farmers Bank's value examination focuses on studying past and present price action to predict the probability of Farmers Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers Bank's price. Additionally, you may evaluate how the addition of Farmers Bank to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine