Federated Hermes Fund Price History
FCBRX Fund | USD 6.10 0.02 0.33% |
Below is the normalized historical share price chart for Federated Hermes extending back to May 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Hermes stands at 6.10, as last reported on the 1st of February, with the highest price reaching 6.10 and the lowest price hitting 6.10 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Hermes secures Sharpe Ratio (or Efficiency) of -0.0129, which denotes the fund had a -0.0129 % return per unit of risk over the last 3 months. Federated Hermes exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Hermes' Variance of 0.1328, mean deviation of 0.2668, and Standard Deviation of 0.3644 to check the risk estimate we provide.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCBRX |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federated Hermes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Hermes by adding Federated Hermes to a well-diversified portfolio.
Federated Hermes Mutual Fund Price History Chart
There are several ways to analyze Federated Hermes Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Hermes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 6.22 |
Lowest Price | January 13, 2025 | 5.99 |
Federated Hermes February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Hermes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Hermes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Hermes Price Rate Of Daily Change | 1.00 | |
Federated Hermes Price Action Indicator | (0.01) |
Federated Hermes February 1, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Hermes for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.23 with a coefficient of variation of 0.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.11. The median price for the last 90 days is 6.11. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/31/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
01/30/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
01/29/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/28/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/27/2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
01/24/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
01/23/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
01/22/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
01/21/2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
01/17/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
01/16/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
01/15/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
01/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
01/13/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
01/10/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
01/08/2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
01/07/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
01/06/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
01/03/2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
01/02/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
12/31/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
12/30/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
12/27/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
12/26/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
12/24/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
12/23/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
12/20/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
12/19/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
12/18/2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
12/17/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
12/16/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
12/13/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
12/12/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
12/11/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
12/10/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/09/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/06/2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
12/05/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/04/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/03/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
12/02/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
11/29/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
11/27/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
11/26/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
11/25/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
11/22/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/21/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/20/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/19/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/15/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
11/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/13/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
11/12/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/11/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
11/08/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/07/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
11/06/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
11/05/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
11/04/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
11/01/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 |
About Federated Hermes Mutual Fund history
Federated Hermes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Hermes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Hermes stock prices may prove useful in developing a viable investing in Federated Hermes
The fund invests primarily in a diversified portfolio of U.S. government securities, including mortgage-backed securities of investment-grade quality, and seeks to provide returns consistent with investments in the market for U.S. home mortgages. It typically seeks to maintain an overall average dollar-weighted portfolio duration that is within one year above or below the Bloomberg US Mortgage-Backed Securities Index . The fund will invest its assets so that at least 80 percent of its net assets are invested in U.S. government securities.
Federated Hermes Mutual Fund Technical Analysis
Federated Hermes technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Federated Hermes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Hermes' price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Hermes financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Hermes security.
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |