Fidelity Trafund Class Fund Price History

FCNKX Fund  USD 22.13  0.21  0.96%   
Below is the normalized historical share price chart for Fidelity Trafund Class extending back to May 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Contrafund stands at 22.13, as last reported on the 27th of November, with the highest price reaching 22.13 and the lowest price hitting 22.13 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Trafund Class secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Trafund Class, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Contrafund's Mean Deviation of 0.6196, coefficient of variation of 1052.24, and Downside Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCNKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Contrafund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Contrafund by adding it to a well-diversified portfolio.

Fidelity Contrafund Mutual Fund Price History Chart

There are several ways to analyze Fidelity Trafund Class Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Contrafund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202422.23
Lowest PriceSeptember 6, 202419.68

Fidelity Contrafund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Contrafund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Contrafund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Contrafund Price Rate Of Daily Change 1.01 
Fidelity Contrafund Price Action Indicator 0.10 

Fidelity Contrafund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Trafund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Contrafund intraday prices and daily technical indicators to check the level of noise trading in Fidelity Trafund Class Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Contrafund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.55 with a coefficient of variation of 2.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.23. The median price for the last 90 days is 21.36. The company completed dividends distribution on 02/07/2020.
OpenHighLowCloseVolume
11/26/2024 22.13  22.13  22.13  22.13  1.00 
11/25/2024 21.92  21.92  21.92  21.92  1.00 
11/22/2024 21.89  21.89  21.89  21.89  1.00 
11/21/2024 21.91  21.91  21.91  21.91  1.00 
11/20/2024 21.84  21.84  21.84  21.84  1.00 
11/19/2024 21.81  21.81  21.81  21.81  1.00 
11/18/2024 21.62  21.62  21.62  21.62  1.00 
11/15/2024 21.59  21.59  21.59  21.59  1.00 
11/14/2024 22.03  22.03  22.03  22.03  1.00 
11/13/2024 22.16  22.16  22.16  22.16  1.00 
11/12/2024 22.19  22.19  22.19  22.19  1.00 
11/11/2024 22.18  22.18  22.18  22.18  1.00 
11/08/2024 22.23  22.23  22.23  22.23  1.00 
11/07/2024 22.20  22.20  22.20  22.20  1.00 
11/06/2024 21.94  21.94  21.94  21.94  1.00 
11/05/2024 21.43  21.43  21.43  21.43  1.00 
11/04/2024 21.12  21.12  21.12  21.12  1.00 
11/01/2024 21.24  21.24  21.24  21.24  1.00 
10/31/2024 21.11  21.11  21.11  21.11  1.00 
10/30/2024 21.64  21.64  21.64  21.64  1.00 
10/29/2024 21.72  21.72  21.72  21.72  1.00 
10/28/2024 21.57  21.57  21.57  21.57  1.00 
10/25/2024 21.50  21.50  21.50  21.50  1.00 
10/24/2024 21.45  21.45  21.45  21.45  1.00 
10/23/2024 21.42  21.42  21.42  21.42  1.00 
10/22/2024 21.71  21.71  21.71  21.71  1.00 
10/21/2024 21.72  21.72  21.72  21.72  1.00 
10/18/2024 21.70  21.70  21.70  21.70  1.00 
10/17/2024 21.60  21.60  21.60  21.60  1.00 
10/16/2024 21.58  21.58  21.58  21.58  1.00 
10/15/2024 21.50  21.50  21.50  21.50  1.00 
10/14/2024 21.71  21.71  21.71  21.71  1.00 
10/11/2024 21.61  21.61  21.61  21.61  1.00 
10/10/2024 21.42  21.42  21.42  21.42  1.00 
10/09/2024 21.46  21.46  21.46  21.46  1.00 
10/08/2024 21.36  21.36  21.36  21.36  1.00 
10/07/2024 21.12  21.12  21.12  21.12  1.00 
10/04/2024 21.36  21.36  21.36  21.36  1.00 
10/03/2024 21.07  21.07  21.07  21.07  1.00 
10/02/2024 21.03  21.03  21.03  21.03  1.00 
10/01/2024 21.04  21.04  21.04  21.04  1.00 
09/30/2024 21.19  21.19  21.19  21.19  1.00 
09/27/2024 21.09  21.09  21.09  21.09  1.00 
09/26/2024 21.19  21.19  21.19  21.19  1.00 
09/25/2024 21.16  21.16  21.16  21.16  1.00 
09/24/2024 21.14  21.14  21.14  21.14  1.00 
09/23/2024 21.09  21.09  21.09  21.09  1.00 
09/20/2024 21.07  21.07  21.07  21.07  1.00 
09/19/2024 21.07  21.07  21.07  21.07  1.00 
09/18/2024 20.64  20.64  20.64  20.64  1.00 
09/17/2024 20.69  20.69  20.69  20.69  1.00 
09/16/2024 20.64  20.64  20.64  20.64  1.00 
09/13/2024 20.58  20.58  20.58  20.58  1.00 
09/12/2024 20.51  20.51  20.51  20.51  1.00 
09/11/2024 20.26  20.26  20.26  20.26  1.00 
09/10/2024 19.95  19.95  19.95  19.95  1.00 
09/09/2024 19.89  19.89  19.89  19.89  1.00 
09/06/2024 19.68  19.68  19.68  19.68  1.00 
09/05/2024 20.10  20.10  20.10  20.10  1.00 
09/04/2024 20.16  20.16  20.16  20.16  1.00 
09/03/2024 20.20  20.20  20.20  20.20  1.00 

About Fidelity Contrafund Mutual Fund history

Fidelity Contrafund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Trafund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Contrafund stock prices may prove useful in developing a viable investing in Fidelity Contrafund
The fund normally invests primarily in common stocks. It invests in securities of companies whose value the advisor believes is not fully recognized by the public. The fund invests in domestic and foreign issuers. It invests in either growth stocks or value stocks or both. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments.

Fidelity Contrafund Mutual Fund Technical Analysis

Fidelity Contrafund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Contrafund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Contrafund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fidelity Contrafund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Contrafund's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Contrafund financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Contrafund security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites