1st Colonial Bancorp Stock Price History

FCOB Stock  USD 14.60  0.14  0.97%   
If you're considering investing in 1st Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1st Colonial stands at 14.60, as last reported on the 27th of November, with the highest price reaching 14.70 and the lowest price hitting 14.51 during the day. 1st Colonial Bancorp secures Sharpe Ratio (or Efficiency) of -0.0974, which signifies that the company had a -0.0974% return per unit of standard deviation over the last 3 months. 1st Colonial Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1st Colonial's risk adjusted performance of (0.05), and Mean Deviation of 0.5803 to double-check the risk estimate we provide.
  
1st Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCOB

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 1st Colonial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1st Colonial by adding 1st Colonial to a well-diversified portfolio.

1st Colonial Pink Sheet Price History Chart

There are several ways to analyze 1st Stock price data. The simplest method is using a basic 1st candlestick price chart, which shows 1st Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202415.5
Lowest PriceNovember 21, 202414.46

1st Colonial November 27, 2024 Pink Sheet Price Synopsis

Various analyses of 1st Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1st Pink Sheet. It can be used to describe the percentage change in the price of 1st Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1st Pink Sheet.
1st Colonial Price Action Indicator 0.06 
1st Colonial Price Daily Balance Of Power 0.74 
1st Colonial Price Rate Of Daily Change 1.01 

1st Colonial November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1st Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1st Colonial intraday prices and daily technical indicators to check the level of noise trading in 1st Stock and then apply it to test your longer-term investment strategies against 1st.

1st Pink Sheet Price History Data

The price series of 1st Colonial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.14 with a coefficient of variation of 2.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 15.0. The company completed 105:100 stock split on 29th of March 2018. 1st Colonial Bancorp completed dividends distribution on 29th of March 2019.
OpenHighLowCloseVolume
11/27/2024
 14.51  14.70  14.51  14.60 
11/25/2024 14.51  14.70  14.51  14.60  26,100 
11/22/2024 14.46  14.46  14.46  14.46  1.00 
11/21/2024 14.46  14.46  14.46  14.46  4,300 
11/20/2024 14.50  14.50  14.50  14.50  1.00 
11/19/2024 14.50  14.50  14.50  14.50  3,000 
11/18/2024 14.80  14.80  14.50  14.50  1,100 
11/15/2024 14.80  14.80  14.80  14.80  1.00 
11/14/2024 14.80  14.80  14.80  14.80  1.00 
11/13/2024 15.39  15.39  14.75  14.80  10,200 
11/12/2024 14.65  14.65  14.65  14.65  1.00 
11/11/2024 14.65  14.65  14.65  14.65  1.00 
11/08/2024 14.65  14.65  14.65  14.65  3,000 
11/07/2024 15.00  15.05  14.60  14.60  7,978 
11/06/2024 14.88  14.99  14.75  14.99  4,075 
11/05/2024 14.60  14.95  14.60  14.95  1,300 
11/04/2024 14.95  14.95  14.95  14.95  100.00 
11/01/2024 14.60  14.60  14.60  14.60  700.00 
10/31/2024 14.99  14.99  14.99  14.99  1.00 
10/30/2024 14.99  14.99  14.99  14.99  1.00 
10/29/2024 14.99  14.99  14.99  14.99  18.00 
10/28/2024 14.99  14.99  14.99  14.99  1.00 
10/25/2024 14.99  14.99  14.99  14.99  1.00 
10/24/2024 14.99  14.99  14.99  14.99  1.00 
10/23/2024 14.55  14.99  14.50  14.99  900.00 
10/22/2024 14.99  14.99  14.99  14.99  1.00 
10/21/2024 14.60  14.99  14.60  14.99  2,400 
10/18/2024 14.75  14.75  14.75  14.75  100.00 
10/17/2024 14.99  14.99  14.99  14.99  100.00 
10/16/2024 14.76  14.99  14.55  14.75  15,300 
10/15/2024 14.99  14.99  14.99  14.99  1.00 
10/14/2024 14.99  14.99  14.99  14.99  1.00 
10/11/2024 14.99  14.99  14.99  14.99  1.00 
10/10/2024 14.99  14.99  14.99  14.99  350.00 
10/09/2024 15.20  15.20  15.20  15.20  1.00 
10/08/2024 15.20  15.20  15.20  15.20  1.00 
10/07/2024 14.88  15.20  14.76  15.20  900.00 
10/04/2024 14.80  15.20  14.80  15.20  200.00 
10/03/2024 15.20  15.20  15.20  15.20  1.00 
10/02/2024 14.80  15.20  14.80  15.20  2,300 
10/01/2024 15.39  15.39  15.39  15.39  1.00 
09/30/2024 15.01  15.44  14.90  15.39  2,400 
09/27/2024 15.01  15.01  15.01  15.01  4,600 
09/26/2024 15.44  15.44  15.44  15.44  1.00 
09/25/2024 15.44  15.44  15.44  15.44  1.00 
09/24/2024 15.05  15.44  15.05  15.44  600.00 
09/23/2024 15.44  15.44  15.44  15.44  100.00 
09/20/2024 15.35  15.44  15.35  15.44  5,100 
09/19/2024 15.35  15.44  15.35  15.44  5,300 
09/18/2024 15.40  15.40  15.40  15.40  1.00 
09/17/2024 15.00  15.40  15.00  15.40  500.00 
09/16/2024 15.35  15.35  15.35  15.35  1.00 
09/13/2024 15.35  15.35  15.35  15.35  500.00 
09/12/2024 15.35  15.35  15.35  15.35  1.00 
09/11/2024 15.35  15.35  15.35  15.35  1.00 
09/10/2024 15.35  15.35  15.35  15.35  200.00 
09/09/2024 15.00  15.00  14.65  15.00  1,600 
09/06/2024 15.28  15.30  15.00  15.00  1,800 
09/05/2024 15.35  15.35  15.35  15.35  600.00 
09/04/2024 15.35  15.35  15.35  15.35  1,400 
09/03/2024 15.50  15.50  15.50  15.50  1.00 

About 1st Colonial Pink Sheet history

1st Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1st is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1st Colonial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1st Colonial stock prices may prove useful in developing a viable investing in 1st Colonial
1st Colonial Bancorp, Inc. operates as the bank holding company for 1st Colonial Community Bank that provides a range of business and consumer financial services in New Jersey. It operates two branch offices located in Collingswood and Westville, New Jersey and a loan production office in Haddonfield. 1st Colonial Bancorp, Inc. was founded in 2000 and is headquartered in Cherry Hill, New Jersey. 1st Colonial operates under BanksRegional classification in the United States and is traded on OTC Exchange.

1st Colonial Pink Sheet Technical Analysis

1st Colonial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 1st Colonial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1st Colonial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

1st Colonial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1st Colonial's price direction in advance. Along with the technical and fundamental analysis of 1st Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1st to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1st Pink Sheet analysis

When running 1st Colonial's price analysis, check to measure 1st Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1st Colonial is operating at the current time. Most of 1st Colonial's value examination focuses on studying past and present price action to predict the probability of 1st Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1st Colonial's price. Additionally, you may evaluate how the addition of 1st Colonial to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine