First Trust Dow Etf Price History

FDN Etf  USD 241.93  1.27  0.53%   
Below is the normalized historical share price chart for First Trust Dow extending back to June 23, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 241.93, as last reported on the 25th of November, with the highest price reaching 244.10 and the lowest price hitting 240.98 during the day.
3 y Volatility
25.35
200 Day MA
205.4273
1 y Volatility
16.54
50 Day MA
220.4726
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Dow secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Dow, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Mean Deviation of 0.7652, coefficient of variation of 377.54, and Downside Deviation of 1.15 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average First Trust is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
182.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024241.93
Lowest PriceSeptember 6, 2024193.11

First Trust November 25, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.03 
First Trust Accumulation Distribution 4,629 
First Trust Price Daily Balance Of Power 0.41 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 47.55 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.37. The median price for the last 90 days is 215.75.
OpenHighLowCloseVolume
11/25/2024 243.18  244.10  240.98  241.93  362,195 
11/22/2024 239.17  241.13  239.09  240.66  198,285 
11/21/2024 237.64  239.23  235.58  238.44  192,898 
11/20/2024 234.68  235.08  231.90  234.89  207,347 
11/19/2024 229.80  234.31  229.26  234.16  280,597 
11/18/2024 231.41  232.49  230.64  231.46  412,170 
11/15/2024 234.29  234.29  230.00  230.78  468,566 
11/14/2024 238.76  239.05  236.34  236.48  335,400 
11/13/2024 238.30  240.82  238.30  239.13  277,300 
11/12/2024 237.21  239.15  237.21  238.32  371,900 
11/11/2024 234.64  237.85  234.64  237.79  419,805 
11/08/2024 233.31  233.86  232.57  233.61  618,961 
11/07/2024 232.47  236.29  232.47  235.51  1,207,498 
11/06/2024 228.64  231.65  227.95  231.52  1,140,081 
11/05/2024 222.25  224.80  222.25  224.68  306,777 
11/04/2024 221.68  222.55  220.50  221.83  766,282 
11/01/2024 220.92  223.41  220.47  222.03  959,182 
10/31/2024 221.98  222.67  219.32  219.48  652,308 
10/30/2024 222.84  223.88  221.45  221.62  387,380 
10/29/2024 218.34  221.81  218.16  221.53  476,884 
10/28/2024 220.01  220.15  218.60  218.69  1,216,551 
10/25/2024 218.21  220.03  217.57  217.92  140,083 
10/24/2024 216.59  217.38  216.00  216.95  263,698 
10/23/2024 218.64  219.10  214.84  215.75  198,134 
10/22/2024 218.21  219.91  218.20  219.17  144,037 
10/21/2024 218.84  220.03  218.32  219.71  162,602 
10/18/2024 219.28  220.18  218.90  219.75  147,806 
10/17/2024 218.87  219.06  216.77  217.31  235,930 
10/16/2024 217.34  218.00  216.33  217.88  523,073 
10/15/2024 218.79  218.80  216.45  217.52  156,896 
10/14/2024 219.82  220.27  218.72  219.02  200,491 
10/11/2024 217.79  219.65  217.77  218.92  1,347,825 
10/10/2024 216.13  218.10  216.13  217.73  317,066 
10/09/2024 214.70  217.12  214.70  216.90  186,743 
10/08/2024 212.71  215.22  212.71  215.10  179,452 
10/07/2024 214.27  214.80  211.72  212.11  188,658 
10/04/2024 213.43  215.37  212.19  215.29  195,081 
10/03/2024 209.69  211.22  209.42  210.96  150,024 
10/02/2024 210.13  211.53  209.44  211.17  122,307 
10/01/2024 212.64  212.85  208.71  210.50  275,751 
09/30/2024 210.90  212.00  210.08  211.83  667,345 
09/27/2024 212.95  212.95  211.25  211.57  152,256 
09/26/2024 214.33  214.33  211.13  212.42  270,912 
09/25/2024 212.34  213.44  212.12  212.16  130,877 
09/24/2024 211.77  212.48  209.82  212.48  168,193 
09/23/2024 211.13  211.48  210.46  210.72  220,653 
09/20/2024 209.35  210.16  207.73  210.01  815,102 
09/19/2024 208.48  210.11  207.49  209.28  401,049 
09/18/2024 204.02  206.03  202.87  203.80  201,633 
09/17/2024 204.44  205.48  202.99  203.98  144,773 
09/16/2024 201.42  203.24  201.42  203.11  188,058 
09/13/2024 200.99  202.96  200.99  201.89  238,798 
09/12/2024 199.36  201.39  199.02  201.04  248,037 
09/11/2024 195.65  198.85  192.75  198.51  134,700 
09/10/2024 195.86  196.47  193.31  195.47  162,748 
09/09/2024 194.76  196.22  193.92  194.95  174,952 
09/06/2024 198.23  198.99  192.56  193.11  223,580 
09/05/2024 196.74  198.96  196.65  197.94  203,514 
09/04/2024 196.54  198.80  196.20  197.39  259,880 
09/03/2024 201.67  202.59  196.94  198.04  188,456 
08/30/2024 202.58  203.07  200.88  202.90  355,191 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of First Trust Dow is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.