Rex Fang Innovation Etf Price History

FEPI Etf   50.85  0.48  0.94%   
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX FANG stands at 50.85, as last reported on the 28th of November, with the highest price reaching 51.20 and the lowest price hitting 50.39 during the day. REX FANG is very steady at the moment. REX FANG Innovation maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for REX FANG Innovation, which you can use to evaluate the volatility of the etf. Please check REX FANG's Risk Adjusted Performance of 0.0821, coefficient of variation of 954.57, and Semi Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEPIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average REX FANG is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX FANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
635.7 K

REX FANG Etf Price History Chart

There are several ways to analyze REX FANG Innovation Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202452.0
Lowest PriceSeptember 6, 202445.28

REX FANG November 28, 2024 Etf Price Synopsis

Various analyses of REX FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.
REX FANG Price Daily Balance Of Power(0.59)
REX FANG Price Rate Of Daily Change 0.99 
REX FANG Price Action Indicator(0.18)
REX FANG Accumulation Distribution 4,365 

REX FANG November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in REX FANG Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REX FANG intraday prices and daily technical indicators to check the level of noise trading in REX FANG Innovation Etf and then apply it to test your longer-term investment strategies against REX.

REX Etf Price History Data

The price series of REX FANG for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.87 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.13. The median price for the last 90 days is 50.36.
OpenHighLowCloseVolume
11/27/2024 51.20  51.20  50.39  50.85  275,900 
11/26/2024 51.39  51.47  51.12  51.33  216,654 
11/25/2024 51.21  51.56  50.98  51.16  205,100 
11/22/2024 50.87  51.01  50.66  50.96  227,300 
11/21/2024 50.91  51.05  50.22  50.87  135,800 
11/20/2024 51.17  51.17  50.27  50.71  129,500 
11/19/2024 50.47  51.10  50.42  51.05  86,900 
11/18/2024 50.62  50.79  50.37  50.74  113,400 
11/15/2024 50.99  50.99  50.10  50.27  223,800 
11/14/2024 51.49  51.54  51.11  51.22  99,100 
11/13/2024 51.51  51.62  51.23  51.38  97,400 
11/12/2024 51.68  51.69  51.23  51.45  124,100 
11/11/2024 52.08  52.08  51.46  51.77  164,200 
11/08/2024 52.02  52.08  51.91  52.00  108,000 
11/07/2024 51.64  52.04  51.58  51.97  170,800 
11/06/2024 50.89  51.42  50.79  51.35  198,900 
11/05/2024 49.83  50.32  49.83  50.26  86,600 
11/04/2024 49.73  49.94  49.34  49.65  126,100 
11/01/2024 49.50  49.94  49.33  49.68  80,200 
10/31/2024 49.93  49.93  49.16  49.21  218,600 
10/30/2024 50.39  50.61  50.10  50.16  114,900 
10/29/2024 50.16  50.74  50.08  50.59  140,300 
10/28/2024 50.12  50.37  50.11  50.14  118,800 
10/25/2024 49.94  50.36  49.86  50.02  211,500 
10/24/2024 49.88  49.88  49.47  49.68  173,500 
10/23/2024 49.77  49.77  48.93  49.23  209,400 
10/22/2024 49.85  49.95  49.65  49.91  130,700 
10/21/2024 49.80  49.97  49.57  49.97  129,100 
10/18/2024 49.75  49.91  49.71  49.87  124,200 
10/17/2024 49.80  49.80  49.41  49.47  101,600 
10/16/2024 49.42  49.44  49.03  49.42  80,600 
10/15/2024 49.57  49.69  49.26  49.33  108,900 
10/14/2024 49.39  49.65  49.38  49.57  132,500 
10/11/2024 49.21  49.40  49.17  49.33  100,500 
10/10/2024 49.25  49.41  49.08  49.32  102,800 
10/09/2024 49.03  49.31  49.02  49.30  112,200 
10/08/2024 48.84  49.16  48.79  49.12  88,000 
10/07/2024 49.14  49.14  48.63  48.71  95,900 
10/04/2024 49.15  49.27  48.87  49.18  124,700 
10/03/2024 48.60  48.95  48.55  48.68  74,500 
10/02/2024 48.55  48.88  48.47  48.67  78,800 
10/01/2024 49.02  49.12  48.31  48.57  108,900 
09/30/2024 48.98  49.15  48.70  49.15  166,800 
09/27/2024 49.12  49.22  48.88  48.95  281,300 
09/26/2024 49.40  49.40  48.82  49.07  127,500 
09/25/2024 48.69  48.93  48.64  48.86  178,400 
09/24/2024 48.62  48.73  48.19  48.68  136,400 
09/23/2024 48.33  48.47  48.20  48.35  118,000 
09/20/2024 47.97  48.25  47.70  48.18  83,600 
09/19/2024 47.86  48.30  47.73  48.08  103,900 
09/18/2024 47.35  47.54  46.94  47.04  77,000 
09/17/2024 47.36  47.45  47.11  47.23  67,200 
09/16/2024 47.27  47.29  46.95  47.19  103,200 
09/13/2024 47.04  47.39  46.96  47.36  102,800 
09/12/2024 46.97  47.21  46.78  47.19  84,500 
09/11/2024 46.27  46.96  45.60  46.90  102,100 
09/10/2024 46.09  46.29  45.59  46.24  107,400 
09/09/2024 45.63  45.93  45.37  45.85  98,000 
09/06/2024 46.39  46.39  45.14  45.28  167,400 
09/05/2024 46.24  46.88  46.21  46.43  82,900 
09/04/2024 46.05  46.63  46.02  46.33  82,100 

About REX FANG Etf history

REX FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX FANG Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX FANG stock prices may prove useful in developing a viable investing in REX FANG

REX FANG Etf Technical Analysis

REX FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of REX FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REX FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

REX FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REX FANG's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether REX FANG Innovation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of REX FANG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rex Fang Innovation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Rex Fang Innovation Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in REX FANG Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of REX FANG Innovation is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX FANG's value that differs from its market value or its book value, called intrinsic value, which is REX FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX FANG's market value can be influenced by many factors that don't directly affect REX FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.