Ferrum SA (Argentina) Price History

FERR Stock  ARS 42.45  0.65  1.56%   
If you're considering investing in Ferrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferrum SA stands at 42.45, as last reported on the 22nd of January, with the highest price reaching 43.10 and the lowest price hitting 41.00 during the day. Ferrum SA secures Sharpe Ratio (or Efficiency) of -0.0643, which denotes the company had a -0.0643 % return per unit of risk over the last 3 months. Ferrum SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ferrum SA's Standard Deviation of 10.71, variance of 114.71, and Mean Deviation of 3.7 to check the risk estimate we provide.
  
Ferrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFERR

Estimated Market Risk

 10.69
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ferrum SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrum SA by adding Ferrum SA to a well-diversified portfolio.

Ferrum SA Stock Price History Chart

There are several ways to analyze Ferrum Stock price data. The simplest method is using a basic Ferrum candlestick price chart, which shows Ferrum SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024166.75
Lowest PriceNovember 22, 202433.56

Ferrum SA January 22, 2025 Stock Price Synopsis

Various analyses of Ferrum SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferrum Stock. It can be used to describe the percentage change in the price of Ferrum SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferrum Stock.
Ferrum SA Accumulation Distribution 26,193 
Ferrum SA Price Rate Of Daily Change 1.02 
Ferrum SA Price Daily Balance Of Power 0.31 
Ferrum SA Price Action Indicator 0.73 

Ferrum SA January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferrum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferrum SA intraday prices and daily technical indicators to check the level of noise trading in Ferrum Stock and then apply it to test your longer-term investment strategies against Ferrum.

Ferrum Stock Price History Data

The price series of Ferrum SA for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 133.19 with a coefficient of variation of 67.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.34. The median price for the last 90 days is 42.45. The company completed 1:4 stock split on 30th of September 2024. Ferrum SA completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
01/21/2025 43.00  43.10  41.00  42.45  537,574 
01/20/2025 41.00  43.50  41.00  41.80  201,580 
01/17/2025 42.50  43.30  40.80  40.90  1,060,293 
01/16/2025 43.50  43.55  41.40  41.95  1,076,686 
01/15/2025 42.45  43.70  41.25  43.35  977,025 
01/14/2025 42.00  43.70  40.70  42.45  1,081,580 
01/13/2025 42.90  42.90  41.20  41.55  332,115 
01/10/2025 41.50  43.35  41.00  42.65  983,283 
01/09/2025 42.50  43.00  40.85  41.65  881,774 
01/08/2025 43.45  43.45  40.70  41.30  1,413,362 
01/07/2025 44.00  44.00  40.50  42.45  487,286 
01/06/2025 43.30  44.90  41.00  43.20  826,340 
01/03/2025 43.55  44.95  42.05  43.20  717,547 
01/02/2025 43.00  43.85  42.00  42.90  656,055 
12/30/2024 43.15  44.95  40.05  42.25  1,814,888 
12/27/2024 44.00  47.50  42.00  44.25  3,241,898 
12/26/2024 41.30  44.00  40.50  43.50  1,907,773 
12/24/2024 41.25  41.60  40.00  41.25  129,677 
12/23/2024 41.90  41.90  40.00  41.00  628,957 
12/20/2024 41.00  41.85  37.40  41.65  1,458,678 
12/19/2024 41.00  41.80  39.10  40.15  850,159 
12/18/2024 40.85  41.90  40.10  40.65  1,430,977 
12/17/2024 41.95  41.95  40.70  40.95  1,074,101 
12/16/2024 42.00  42.90  39.00  41.45  1,584,114 
12/13/2024 40.50  41.40  39.30  41.05  1,065,303 
12/12/2024 40.50  40.50  38.45  39.85  1,225,698 
12/11/2024 40.45  40.45  38.25  39.30  793,213 
12/10/2024 39.65  40.10  38.40  39.15  1,563,710 
12/09/2024 38.75  40.20  38.00  38.75  763,652 
12/06/2024 40.00  40.90  38.00  38.30  1,459,025 
12/05/2024 39.35  40.90  37.00  39.25  1,541,601 
12/04/2024 41.80  41.80  38.00  39.40  1,669,878 
12/03/2024 42.00  42.50  39.35  40.80  2,402,621 
12/02/2024 44.00  46.00  40.30  41.20  3,888,399 
11/29/2024 38.90  45.00  38.90  42.20  4,201,795 
11/28/2024 37.55  41.00  37.25  38.00  3,489,517 
11/27/2024 35.66  37.50  34.89  35.76  3,043,778 
11/26/2024 34.84  35.66  33.61  35.35  1,341,043 
11/25/2024 33.81  35.04  33.40  34.48  3,613,239 
11/22/2024 33.20  33.71  31.76  33.56  2,564,674 
11/21/2024 167.75  167.75  157.00  163.50  735,415 
11/20/2024 166.00  168.00  160.00  161.00  148,835 
11/19/2024 166.00  169.50  157.00  166.75  340,229 
11/15/2024 160.00  165.00  158.00  162.50  414,790 
11/14/2024 155.00  159.00  153.00  159.00  258,131 
11/13/2024 147.50  153.00  141.00  152.25  395,922 
11/12/2024 148.00  149.50  141.00  145.50  170,172 
11/11/2024 147.75  155.50  145.00  146.75  125,286 
11/08/2024 156.00  156.00  148.00  150.25  172,597 
11/07/2024 149.50  155.25  149.50  153.00  489,869 
11/06/2024 149.00  155.00  142.75  149.50  730,111 
11/05/2024 148.75  149.50  142.00  149.00  560,405 
11/04/2024 147.00  149.50  139.25  148.00  753,469 
11/01/2024 141.00  145.00  141.00  144.25  55,140 
10/31/2024 143.00  144.75  141.00  143.00  34,564 
10/30/2024 141.00  145.75  141.00  142.25  97,562 
10/29/2024 146.25  146.25  141.50  144.25  123,348 
10/28/2024 146.50  149.50  141.00  143.25  72,764 
10/25/2024 145.00  147.50  140.00  147.00  146,037 
10/24/2024 132.00  146.00  130.25  144.25  442,026 
10/23/2024 134.00  138.50  127.00  129.50  93,339 

About Ferrum SA Stock history

Ferrum SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrum SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrum SA stock prices may prove useful in developing a viable investing in Ferrum SA
Ferrum Sociedad Anonima de Ceramica y Metalurgia offers sanitary ware products. It offers tapas and seats, public spaces, laundry products, sinks and lavatories, bathroom accessories, vanitories, bathtubs, screens, receptacles, cabins, and spare parts. FERRUM SA is traded on Buenos-Aires Stock Exchange in Argentina.

Ferrum SA Stock Technical Analysis

Ferrum SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferrum SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferrum SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Ferrum SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferrum SA's price direction in advance. Along with the technical and fundamental analysis of Ferrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ferrum Stock analysis

When running Ferrum SA's price analysis, check to measure Ferrum SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferrum SA is operating at the current time. Most of Ferrum SA's value examination focuses on studying past and present price action to predict the probability of Ferrum SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferrum SA's price. Additionally, you may evaluate how the addition of Ferrum SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device