ForFarmers (Netherlands) Price History

FFARM Stock  EUR 3.28  0.03  0.91%   
If you're considering investing in ForFarmers Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForFarmers stands at 3.28, as last reported on the 25th of November, with the highest price reaching 3.32 and the lowest price hitting 3.27 during the day. At this point, ForFarmers is somewhat reliable. ForFarmers NV secures Sharpe Ratio (or Efficiency) of 0.0896, which denotes the company had a 0.0896% return per unit of risk over the last 3 months. We have found thirty technical indicators for ForFarmers NV, which you can use to evaluate the volatility of the firm. Please confirm ForFarmers' Downside Deviation of 1.45, coefficient of variation of 1174.37, and Mean Deviation of 0.9728 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ForFarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFFARMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ForFarmers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForFarmers by adding it to a well-diversified portfolio.

ForFarmers Stock Price History Chart

There are several ways to analyze ForFarmers Stock price data. The simplest method is using a basic ForFarmers candlestick price chart, which shows ForFarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.46
Lowest PriceSeptember 3, 20243.03

ForFarmers November 25, 2024 Stock Price Synopsis

Various analyses of ForFarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ForFarmers Stock. It can be used to describe the percentage change in the price of ForFarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ForFarmers Stock.
ForFarmers Price Daily Balance Of Power(0.60)
ForFarmers Price Rate Of Daily Change 0.99 
ForFarmers Price Action Indicator(0.03)

ForFarmers November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ForFarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ForFarmers intraday prices and daily technical indicators to check the level of noise trading in ForFarmers Stock and then apply it to test your longer-term investment strategies against ForFarmers.

ForFarmers Stock Price History Data

The price series of ForFarmers for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.43 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.24. The median price for the last 90 days is 3.25. The company completed dividends distribution on 2022-04-20.
OpenHighLowCloseVolume
11/25/2024
 3.31  3.32  3.27  3.28 
11/22/2024 3.31  3.32  3.27  3.28  25,187 
11/21/2024 3.32  3.32  3.26  3.31  76,396 
11/20/2024 3.36  3.36  3.27  3.28  46,610 
11/19/2024 3.40  3.40  3.31  3.33  32,716 
11/18/2024 3.35  3.38  3.33  3.38  27,252 
11/15/2024 3.40  3.40  3.34  3.35  48,113 
11/14/2024 3.38  3.42  3.36  3.42  82,249 
11/13/2024 3.38  3.42  3.35  3.37  62,261 
11/12/2024 3.42  3.44  3.33  3.35  62,509 
11/11/2024 3.46  3.47  3.43  3.46  52,185 
11/08/2024 3.42  3.43  3.38  3.42  45,572 
11/07/2024 3.42  3.45  3.41  3.42  82,858 
11/06/2024 3.45  3.53  3.41  3.45  151,965 
11/05/2024 3.39  3.45  3.37  3.45  159,859 
11/04/2024 3.38  3.43  3.31  3.39  152,033 
11/01/2024 3.34  3.48  3.34  3.41  483,325 
10/31/2024 3.33  3.33  3.25  3.28  78,961 
10/30/2024 3.27  3.33  3.26  3.33  87,169 
10/29/2024 3.29  3.30  3.25  3.29  45,309 
10/28/2024 3.27  3.33  3.26  3.28  88,929 
10/25/2024 3.27  3.27  3.25  3.27  11,533 
10/24/2024 3.24  3.27  3.23  3.27  83,647 
10/23/2024 3.24  3.25  3.20  3.22  49,424 
10/22/2024 3.26  3.26  3.21  3.25  29,021 
10/21/2024 3.24  3.30  3.24  3.26  64,033 
10/18/2024 3.25  3.28  3.22  3.24  110,435 
10/17/2024 3.33  3.33  3.24  3.29  23,838 
10/16/2024 3.31  3.33  3.28  3.29  43,852 
10/15/2024 3.32  3.33  3.28  3.32  62,216 
10/14/2024 3.30  3.33  3.27  3.32  61,210 
10/11/2024 3.29  3.30  3.26  3.30  24,968 
10/10/2024 3.27  3.30  3.26  3.29  77,191 
10/09/2024 3.27  3.34  3.26  3.28  232,767 
10/08/2024 3.14  3.28  3.12  3.27  237,865 
10/07/2024 3.17  3.19  3.12  3.14  79,172 
10/04/2024 3.15  3.18  3.14  3.17  58,202 
10/03/2024 3.15  3.18  3.14  3.14  39,412 
10/02/2024 3.24  3.24  3.14  3.14  95,230 
10/01/2024 3.28  3.29  3.22  3.22  50,645 
09/30/2024 3.25  3.29  3.25  3.28  103,134 
09/27/2024 3.23  3.25  3.23  3.25  171,439 
09/26/2024 3.22  3.24  3.21  3.23  104,275 
09/25/2024 3.20  3.22  3.20  3.22  62,394 
09/24/2024 3.20  3.22  3.18  3.20  88,397 
09/23/2024 3.18  3.18  3.15  3.18  48,597 
09/20/2024 3.16  3.18  3.13  3.16  88,178 
09/19/2024 3.18  3.21  3.17  3.18  82,007 
09/18/2024 3.20  3.20  3.15  3.15  109,709 
09/17/2024 3.20  3.21  3.18  3.20  104,297 
09/16/2024 3.16  3.20  3.14  3.19  202,366 
09/13/2024 3.17  3.20  3.15  3.19  66,855 
09/12/2024 3.11  3.17  3.11  3.17  132,949 
09/11/2024 3.09  3.17  3.09  3.12  172,254 
09/10/2024 3.10  3.17  3.09  3.12  159,123 
09/09/2024 3.06  3.13  3.06  3.10  35,759 
09/06/2024 3.12  3.12  3.05  3.06  111,222 
09/05/2024 3.14  3.17  3.12  3.12  151,111 
09/04/2024 3.06  3.20  3.03  3.14  237,321 
09/03/2024 3.06  3.06  3.02  3.03  90,785 
09/02/2024 3.05  3.07  3.04  3.05  34,157 

About ForFarmers Stock history

ForFarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForFarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForFarmers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForFarmers stock prices may prove useful in developing a viable investing in ForFarmers
ForFarmers N.V. provides feed solutions for organic livestock farming in the Netherlands, Germany, Belgium, Poland, and the United Kingdom. The company offers compound feed, animal feed, liquid co-products, loose raw materials, seeds, and fertilizers. FORFARMERS operates under Farm Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 2654 people.

ForFarmers Stock Technical Analysis

ForFarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ForFarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ForFarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ForFarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ForFarmers' price direction in advance. Along with the technical and fundamental analysis of ForFarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForFarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ForFarmers Stock analysis

When running ForFarmers' price analysis, check to measure ForFarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ForFarmers is operating at the current time. Most of ForFarmers' value examination focuses on studying past and present price action to predict the probability of ForFarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ForFarmers' price. Additionally, you may evaluate how the addition of ForFarmers to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges