ForFarmers (Netherlands) Price History

FFARM Stock  EUR 3.40  0.04  1.19%   
If you're considering investing in ForFarmers Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForFarmers stands at 3.40, as last reported on the 3rd of February, with the highest price reaching 3.40 and the lowest price hitting 3.34 during the day. ForFarmers NV secures Sharpe Ratio (or Efficiency) of -0.0119, which denotes the company had a -0.0119 % return per unit of risk over the last 3 months. ForFarmers NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ForFarmers' Standard Deviation of 1.29, mean deviation of 0.9622, and Variance of 1.66 to check the risk estimate we provide.
  
ForFarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFARM

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ForFarmers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForFarmers by adding ForFarmers to a well-diversified portfolio.

ForFarmers Stock Price History Chart

There are several ways to analyze ForFarmers Stock price data. The simplest method is using a basic ForFarmers candlestick price chart, which shows ForFarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20253.5
Lowest PriceNovember 28, 20243.21

ForFarmers February 3, 2025 Stock Price Synopsis

Various analyses of ForFarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ForFarmers Stock. It can be used to describe the percentage change in the price of ForFarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ForFarmers Stock.
ForFarmers Price Daily Balance Of Power 0.67 
ForFarmers Price Rate Of Daily Change 1.01 
ForFarmers Price Action Indicator 0.05 

ForFarmers February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ForFarmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ForFarmers intraday prices and daily technical indicators to check the level of noise trading in ForFarmers Stock and then apply it to test your longer-term investment strategies against ForFarmers.

ForFarmers Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 3.34  3.40  3.34  3.40 
01/31/2025 3.34  3.40  3.34  3.40  77,971 
01/30/2025 3.34  3.40  3.34  3.36  13,127 
01/29/2025 3.35  3.40  3.34  3.35  47,891 
01/28/2025 3.28  3.37  3.28  3.35  27,228 
01/27/2025 3.25  3.32  3.25  3.31  90,577 
01/24/2025 3.28  3.32  3.28  3.29  25,761 
01/23/2025 3.30  3.30  3.28  3.30  33,570 
01/22/2025 3.34  3.35  3.25  3.30  39,947 
01/21/2025 3.32  3.36  3.31  3.33  30,571 
01/20/2025 3.25  3.34  3.25  3.34  63,297 
01/17/2025 3.32  3.39  3.28  3.30  115,062 
01/16/2025 3.39  3.39  3.34  3.34  46,620 
01/15/2025 3.40  3.40  3.35  3.36  37,422 
01/14/2025 3.35  3.40  3.32  3.35  20,401 
01/13/2025 3.44  3.44  3.37  3.37  41,410 
01/10/2025 3.47  3.49  3.44  3.44  39,098 
01/09/2025 3.47  3.48  3.44  3.48  49,958 
01/08/2025 3.46  3.51  3.44  3.48  175,156 
01/07/2025 3.53  3.54  3.45  3.45  165,304 
01/06/2025 3.50  3.55  3.50  3.50  179,753 
01/03/2025 3.50  3.53  3.46  3.49  115,244 
01/02/2025 3.40  3.50  3.39  3.50  120,863 
12/31/2024 3.40  3.40  3.37  3.37  47,578 
12/30/2024 3.43  3.45  3.36  3.36  50,874 
12/27/2024 3.41  3.49  3.41  3.46  164,997 
12/24/2024 3.42  3.42  3.41  3.41  6,397 
12/23/2024 3.35  3.42  3.35  3.42  77,189 
12/20/2024 3.37  3.43  3.34  3.40  91,580 
12/19/2024 3.40  3.43  3.38  3.40  53,568 
12/18/2024 3.45  3.45  3.36  3.42  67,721 
12/17/2024 3.44  3.44  3.37  3.37  49,416 
12/16/2024 3.45  3.47  3.38  3.45  111,769 
12/13/2024 3.44  3.48  3.42  3.42  154,936 
12/12/2024 3.38  3.45  3.38  3.45  106,246 
12/11/2024 3.37  3.40  3.37  3.38  70,004 
12/10/2024 3.44  3.44  3.38  3.40  72,048 
12/09/2024 3.42  3.42  3.38  3.41  61,247 
12/06/2024 3.38  3.45  3.37  3.43  140,544 
12/05/2024 3.28  3.39  3.27  3.39  159,520 
12/04/2024 3.23  3.28  3.22  3.28  124,101 
12/03/2024 3.20  3.27  3.19  3.25  111,193 
12/02/2024 3.17  3.23  3.17  3.21  33,260 
11/29/2024 3.24  3.28  3.23  3.23  38,679 
11/28/2024 3.21  3.25  3.21  3.21  30,973 
11/27/2024 3.24  3.25  3.18  3.22  93,300 
11/26/2024 3.28  3.30  3.21  3.24  42,883 
11/25/2024 3.29  3.32  3.29  3.29  30,969 
11/22/2024 3.31  3.32  3.27  3.28  25,187 
11/21/2024 3.32  3.32  3.26  3.31  76,396 
11/20/2024 3.36  3.36  3.27  3.28  46,610 
11/19/2024 3.40  3.40  3.31  3.33  32,716 
11/18/2024 3.35  3.38  3.33  3.38  27,252 
11/15/2024 3.40  3.40  3.34  3.35  48,113 
11/14/2024 3.38  3.42  3.36  3.42  82,249 
11/13/2024 3.38  3.42  3.35  3.37  62,261 
11/12/2024 3.42  3.44  3.33  3.35  62,509 
11/11/2024 3.46  3.47  3.43  3.46  52,185 
11/08/2024 3.42  3.43  3.38  3.42  45,572 
11/07/2024 3.42  3.45  3.41  3.42  82,858 
11/06/2024 3.45  3.53  3.41  3.45  151,965 

About ForFarmers Stock history

ForFarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForFarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForFarmers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForFarmers stock prices may prove useful in developing a viable investing in ForFarmers
ForFarmers N.V. provides feed solutions for organic livestock farming in the Netherlands, Germany, Belgium, Poland, and the United Kingdom. The company offers compound feed, animal feed, liquid co-products, loose raw materials, seeds, and fertilizers. FORFARMERS operates under Farm Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 2654 people.

ForFarmers Stock Technical Analysis

ForFarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ForFarmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ForFarmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

ForFarmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ForFarmers' price direction in advance. Along with the technical and fundamental analysis of ForFarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForFarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ForFarmers Stock analysis

When running ForFarmers' price analysis, check to measure ForFarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ForFarmers is operating at the current time. Most of ForFarmers' value examination focuses on studying past and present price action to predict the probability of ForFarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ForFarmers' price. Additionally, you may evaluate how the addition of ForFarmers to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities