Cs 607 Tax Fund Price History
FFRLFX Fund | 874.13 5.11 0.59% |
If you're considering investing in FFRLFX Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cs 607: stands at 874.13, as last reported on the 2nd of December, with the highest price reaching 874.13 and the lowest price hitting 874.13 during the day. At this stage we consider FFRLFX Fund to be very steady. Cs 607 Tax retains Efficiency (Sharpe Ratio) of 0.054, which signifies that the fund had a 0.054% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Cs 607:, which you can use to evaluate the volatility of the entity. Please confirm Cs 607:'s Market Risk Adjusted Performance of (0.09), standard deviation of 0.6067, and Coefficient Of Variation of 1674.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0332%.
FFRLFX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FFRLFX |
Sharpe Ratio = 0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFRLFX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cs 607: is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cs 607: by adding it to a well-diversified portfolio.
Cs 607: Fund Price History Chart
There are several ways to analyze Cs 607 Tax Fund price data. The simplest method is using a basic FFRLFX candlestick price chart, which shows Cs 607: price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 879.82 |
Lowest Price | November 6, 2024 | 826.57 |
Cs 607: December 2, 2024 Fund Price Synopsis
Various analyses of Cs 607:'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFRLFX Fund. It can be used to describe the percentage change in the price of Cs 607: from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFRLFX Fund.Cs 607: Price Action Indicator | 2.56 | |
Cs 607: Price Rate Of Daily Change | 1.01 |
Cs 607: December 2, 2024 Fund Price Analysis
FFRLFX Fund Price History Data
The price series of Cs 607: for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 53.25 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 859.17. The median price for the last 90 days is 861.88.Open | High | Low | Close | Volume | ||
12/02/2024 | 874.13 | 874.13 | 874.13 | 874.13 | ||
11/29/2024 | 874.13 | 874.13 | 874.13 | 874.13 | 1.00 | |
11/27/2024 | 869.02 | 869.02 | 869.02 | 869.02 | 1.00 | |
11/26/2024 | 864.20 | 864.20 | 864.20 | 864.20 | 1.00 | |
11/25/2024 | 861.88 | 861.88 | 861.88 | 861.88 | 1.00 | |
11/22/2024 | 853.41 | 853.41 | 853.41 | 853.41 | 1.00 | |
11/21/2024 | 852.95 | 852.95 | 852.95 | 852.95 | 1.00 | |
11/20/2024 | 854.07 | 854.07 | 854.07 | 854.07 | 1.00 | |
11/19/2024 | 853.32 | 853.32 | 853.32 | 853.32 | 1.00 | |
11/18/2024 | 849.18 | 849.18 | 849.18 | 849.18 | 1.00 | |
11/15/2024 | 850.54 | 850.54 | 850.54 | 850.54 | 1.00 | |
11/14/2024 | 851.12 | 851.12 | 851.12 | 851.12 | 1.00 | |
11/13/2024 | 847.82 | 847.82 | 847.82 | 847.82 | 1.00 | |
11/12/2024 | 847.87 | 847.87 | 847.87 | 847.87 | 1.00 | |
11/11/2024 | 848.36 | 848.36 | 848.36 | 848.36 | 1.00 | |
11/08/2024 | 848.27 | 848.27 | 848.27 | 848.27 | 1.00 | |
11/07/2024 | 834.69 | 834.69 | 834.69 | 834.69 | 1.00 | |
11/06/2024 | 826.57 | 826.57 | 826.57 | 826.57 | 1.00 | |
11/05/2024 | 850.21 | 850.21 | 850.21 | 850.21 | 1.00 | |
11/04/2024 | 849.83 | 849.83 | 849.83 | 849.83 | 1.00 | |
11/01/2024 | 843.95 | 843.95 | 843.95 | 843.95 | 1.00 | |
10/31/2024 | 842.94 | 842.94 | 842.94 | 842.94 | 1.00 | |
10/30/2024 | 842.30 | 842.30 | 842.30 | 842.30 | 1.00 | |
10/29/2024 | 838.26 | 838.26 | 838.26 | 838.26 | 1.00 | |
10/28/2024 | 843.69 | 843.69 | 843.69 | 843.69 | 1.00 | |
10/25/2024 | 844.89 | 844.89 | 844.89 | 844.89 | 1.00 | |
10/24/2024 | 836.17 | 836.17 | 836.17 | 836.17 | 1.00 | |
10/23/2024 | 836.78 | 836.78 | 836.78 | 836.78 | 1.00 | |
10/22/2024 | 852.17 | 852.17 | 852.17 | 852.17 | 1.00 | |
10/21/2024 | 860.30 | 860.30 | 860.30 | 860.30 | 1.00 | |
10/18/2024 | 864.65 | 864.65 | 864.65 | 864.65 | 1.00 | |
10/17/2024 | 865.25 | 865.25 | 865.25 | 865.25 | 1.00 | |
10/16/2024 | 865.94 | 865.94 | 865.94 | 865.94 | 1.00 | |
10/15/2024 | 864.96 | 864.96 | 864.96 | 864.96 | 1.00 | |
10/14/2024 | 860.19 | 860.19 | 860.19 | 860.19 | 1.00 | |
10/11/2024 | 862.07 | 862.07 | 862.07 | 862.07 | 1.00 | |
10/10/2024 | 864.09 | 864.09 | 864.09 | 864.09 | 1.00 | |
10/09/2024 | 861.49 | 861.49 | 861.49 | 861.49 | 1.00 | |
10/08/2024 | 864.68 | 864.68 | 864.68 | 864.68 | 1.00 | |
10/07/2024 | 868.87 | 868.87 | 868.87 | 868.87 | 1.00 | |
10/04/2024 | 871.87 | 871.87 | 871.87 | 871.87 | 1.00 | |
10/03/2024 | 879.82 | 879.82 | 879.82 | 879.82 | 1.00 | |
10/02/2024 | 877.70 | 877.70 | 877.70 | 877.70 | 1.00 | |
10/01/2024 | 878.95 | 878.95 | 878.95 | 878.95 | 1.00 | |
09/30/2024 | 871.87 | 871.87 | 871.87 | 871.87 | 1.00 | |
09/27/2024 | 871.85 | 871.85 | 871.85 | 871.85 | 1.00 | |
09/26/2024 | 869.10 | 869.10 | 869.10 | 869.10 | 1.00 | |
09/25/2024 | 869.67 | 869.67 | 869.67 | 869.67 | 1.00 | |
09/24/2024 | 870.47 | 870.47 | 870.47 | 870.47 | 1.00 | |
09/23/2024 | 870.71 | 870.71 | 870.71 | 870.71 | 1.00 | |
09/20/2024 | 869.09 | 869.09 | 869.09 | 869.09 | 1.00 | |
09/19/2024 | 868.43 | 868.43 | 868.43 | 868.43 | 1.00 | |
09/18/2024 | 871.09 | 871.09 | 871.09 | 871.09 | 1.00 | |
09/17/2024 | 872.77 | 872.77 | 872.77 | 872.77 | 1.00 | |
09/16/2024 | 872.05 | 872.05 | 872.05 | 872.05 | 1.00 | |
09/13/2024 | 870.01 | 870.01 | 870.01 | 870.01 | 1.00 | |
09/12/2024 | 870.68 | 870.68 | 870.68 | 870.68 | 1.00 | |
09/11/2024 | 870.45 | 870.45 | 870.45 | 870.45 | 1.00 | |
09/10/2024 | 871.51 | 871.51 | 871.51 | 871.51 | 1.00 | |
09/09/2024 | 865.92 | 865.92 | 865.92 | 865.92 | 1.00 | |
09/06/2024 | 863.60 | 863.60 | 863.60 | 863.60 | 1.00 |
About Cs 607: Fund history
Cs 607: investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFRLFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cs 607 Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cs 607: stock prices may prove useful in developing a viable investing in Cs 607:
Cs 607: Fund Technical Analysis
Cs 607: technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Cs 607: Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cs 607:'s price direction in advance. Along with the technical and fundamental analysis of FFRLFX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFRLFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Jensen Alpha | 0.0606 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FFRLFX Fund
Cs 607: financial ratios help investors to determine whether FFRLFX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FFRLFX with respect to the benefits of owning Cs 607: security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |