Falcon Gold Corp Stock Price History
FGLDF Stock | USD 0.02 0.0001 0.40% |
If you're considering investing in Falcon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falcon Gold stands at 0.02, as last reported on the 26th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Falcon Gold appears to be out of control, given 3 months investment horizon. Falcon Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0515, which denotes the company had a 0.0515% return per unit of risk over the last 3 months. By reviewing Falcon Gold's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Falcon Gold's Mean Deviation of 7.94, downside deviation of 11.21, and Coefficient Of Variation of 1949.0 to check if our risk estimates are consistent with your expectations.
Falcon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Falcon |
Sharpe Ratio = 0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGLDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.38 actual daily | 96 96% of assets are less volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Falcon Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Gold by adding it to a well-diversified portfolio.
Falcon Gold OTC Stock Price History Chart
There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 0.0349 |
Lowest Price | November 18, 2024 | 0.0199 |
Falcon Gold November 26, 2024 OTC Stock Price Synopsis
Various analyses of Falcon Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon OTC Stock. It can be used to describe the percentage change in the price of Falcon Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon OTC Stock.Falcon Gold Price Rate Of Daily Change | 1.00 |
Falcon Gold November 26, 2024 OTC Stock Price Analysis
Falcon OTC Stock Price History Data
The price series of Falcon Gold for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,800 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 50,000 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 43,500 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,499 | |
11/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 66,341 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 144,500 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 76,000 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 15,500 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,700 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 659.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,196 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 45,500 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 222,139 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 | |
10/29/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 139,504 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 110,919 | |
10/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 955,159 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 340,350 | |
10/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 267,517 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,003,474 | |
10/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,286,453 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 359,300 | |
10/17/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 225,480 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 | |
10/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 78,350 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 25,053 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,737 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150,126 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,500 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,200 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,685 | |
09/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 45,970 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
09/09/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 36,500 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,500 | |
09/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 20,500 |
About Falcon Gold OTC Stock history
Falcon Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Gold stock prices may prove useful in developing a viable investing in Falcon Gold
Falcon Gold Corp. engages in the acquisition and exploration of mineral properties in the Americas. Falcon Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. FALCON GOLD operates under Gold classification in the United States and is traded on OTC Exchange.
Falcon Gold OTC Stock Technical Analysis
Falcon Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Falcon Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falcon Gold's price direction in advance. Along with the technical and fundamental analysis of Falcon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.6069 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | 0.0398 | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Falcon OTC Stock analysis
When running Falcon Gold's price analysis, check to measure Falcon Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Gold is operating at the current time. Most of Falcon Gold's value examination focuses on studying past and present price action to predict the probability of Falcon Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Gold's price. Additionally, you may evaluate how the addition of Falcon Gold to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |