FileCoin Price History
| FIL Crypto | USD 4.80 0.01 0.21% |
If you're considering investing in FileCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FileCoin stands at 4.80, as last reported on the 1st of February, with the highest price reaching 4.82 and the lowest price hitting 4.79 during the day. FileCoin appears to be unusually volatile, given 3 months investment horizon. FileCoin secures Sharpe Ratio (or Efficiency) of 0.12, which denotes digital coin had a 0.12 % return per unit of risk over the last 3 months. By reviewing FileCoin's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize FileCoin's Downside Deviation of 6.24, mean deviation of 4.97, and Coefficient Of Variation of 946.51 to check if our risk estimates are consistent with your expectations.
FileCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
FileCoin |
Sharpe Ratio = 0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FIL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.51 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FileCoin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FileCoin by adding it to a well-diversified portfolio.
FileCoin Crypto Coin Price History Chart
There are several ways to analyze FileCoin price data. The simplest method is using a basic FileCoin candlestick price chart, which shows FileCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 8.1 |
| Lowest Price | November 13, 2024 | 3.86 |
FileCoin February 1, 2025 Crypto Coin Price Synopsis
Various analyses of FileCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FileCoin Crypto Coin. It can be used to describe the percentage change in the price of FileCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FileCoin Crypto Coin.| FileCoin Price Daily Balance Of Power | (0.33) | |
| FileCoin Accumulation Distribution | 866.18 | |
| FileCoin Price Action Indicator | (0.01) | |
| FileCoin Price Rate Of Daily Change | 1.00 |
FileCoin February 1, 2025 Crypto Coin Price Analysis
FileCoin Crypto Coin Price History Data
The price series of FileCoin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.71 with a coefficient of variation of 21.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.27. The median price for the last 90 days is 5.2.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 4.81 | 4.82 | 4.79 | 4.80 | 139,168 | |
| 01/30/2025 | 4.81 | 4.96 | 4.68 | 4.81 | 5,372,202 | |
| 01/29/2025 | 4.51 | 4.90 | 4.48 | 4.81 | 3,925,839 | |
| 01/28/2025 | 4.39 | 4.64 | 4.37 | 4.51 | 4,550,491 | |
| 01/27/2025 | 4.65 | 4.72 | 4.33 | 4.39 | 4,213,960 | |
| 01/24/2025 | 5.01 | 5.08 | 4.93 | 4.98 | 2,940,389 | |
| 01/23/2025 | 5.06 | 5.20 | 4.90 | 5.01 | 5,257,450 | |
| 01/22/2025 | 5.00 | 5.15 | 4.86 | 5.06 | 6,288,786 | |
| 01/21/2025 | 5.25 | 5.30 | 4.97 | 5.00 | 3,553,973 | |
| 01/20/2025 | 5.10 | 5.35 | 4.88 | 5.25 | 6,296,646 | |
| 01/17/2025 | 5.83 | 5.87 | 5.32 | 5.45 | 7,695,535 | |
| 01/16/2025 | 5.61 | 5.95 | 5.61 | 5.83 | 7,479,514 | |
| 01/15/2025 | 5.65 | 5.79 | 5.39 | 5.61 | 8,266,303 | |
| 01/14/2025 | 5.21 | 5.68 | 5.11 | 5.65 | 7,108,098 | |
| 01/13/2025 | 4.92 | 5.25 | 4.90 | 5.21 | 4,186,489 | |
| 01/10/2025 | 5.21 | 5.31 | 5.10 | 5.20 | 3,238,028 | |
| 01/09/2025 | 5.05 | 5.26 | 5.02 | 5.21 | 3,642,311 | |
| 01/08/2025 | 5.12 | 5.19 | 4.91 | 5.05 | 6,329,879 | |
| 01/07/2025 | 5.35 | 5.48 | 4.89 | 5.12 | 7,608,236 | |
| 01/06/2025 | 5.99 | 6.11 | 5.33 | 5.35 | 9,027,960 | |
| 01/03/2025 | 5.66 | 5.73 | 5.57 | 5.64 | 3,284,153 | |
| 01/02/2025 | 5.30 | 5.75 | 5.24 | 5.66 | 6,889,814 | |
| 12/31/2024 | 4.94 | 5.18 | 4.84 | 5.11 | 4,004,224 | |
| 12/30/2024 | 4.92 | 5.13 | 4.80 | 4.94 | 3,988,942 | |
| 12/27/2024 | 4.94 | 5.27 | 4.90 | 5.20 | 3,378,620 | |
| 12/26/2024 | 4.97 | 5.19 | 4.89 | 4.94 | 2,904,534 | |
| 12/25/2024 | 5.29 | 5.36 | 4.90 | 4.97 | 3,389,879 | |
| 12/24/2024 | 5.46 | 5.49 | 5.23 | 5.29 | 5,200,654 | |
| 12/23/2024 | 5.19 | 5.57 | 5.03 | 5.46 | 6,322,882 | |
| 12/20/2024 | 5.21 | 5.48 | 4.85 | 4.92 | 7,984,562 | |
| 12/19/2024 | 5.08 | 5.32 | 4.38 | 5.21 | 17,067,535 | |
| 12/18/2024 | 5.65 | 5.74 | 4.92 | 5.08 | 17,786,364 | |
| 12/17/2024 | 6.28 | 6.34 | 5.55 | 5.65 | 14,821,908 | |
| 12/16/2024 | 6.53 | 6.66 | 6.22 | 6.28 | 8,983,397 | |
| 12/13/2024 | 6.75 | 6.85 | 6.27 | 6.43 | 9,126,242 | |
| 12/12/2024 | 6.74 | 6.85 | 6.53 | 6.75 | 12,073,471 | |
| 12/11/2024 | 6.69 | 7.15 | 6.62 | 6.74 | 15,941,836 | |
| 12/10/2024 | 6.21 | 6.79 | 5.95 | 6.69 | 14,154,286 | |
| 12/09/2024 | 6.28 | 6.48 | 5.68 | 6.21 | 21,268,470 | |
| 12/06/2024 | 8.09 | 8.10 | 7.71 | 7.83 | 16,415,931 | |
| 12/05/2024 | 7.70 | 8.31 | 7.59 | 8.09 | 24,164,093 | |
| 12/04/2024 | 8.10 | 8.28 | 7.52 | 7.70 | 36,277,987 | |
| 12/03/2024 | 7.32 | 8.43 | 7.31 | 8.10 | 43,074,788 | |
| 12/02/2024 | 7.29 | 7.65 | 6.70 | 7.32 | 34,156,134 | |
| 11/29/2024 | 6.14 | 7.33 | 6.07 | 7.08 | 23,620,124 | |
| 11/28/2024 | 5.82 | 6.17 | 5.63 | 6.14 | 10,178,432 | |
| 11/27/2024 | 5.81 | 5.90 | 5.51 | 5.82 | 8,584,562 | |
| 11/26/2024 | 5.43 | 5.84 | 5.30 | 5.81 | 8,528,047 | |
| 11/25/2024 | 5.45 | 5.82 | 5.16 | 5.43 | 9,949,145 | |
| 11/22/2024 | 4.94 | 5.67 | 4.85 | 5.37 | 16,779,437 | |
| 11/21/2024 | 4.54 | 4.97 | 4.46 | 4.94 | 8,582,221 | |
| 11/20/2024 | 4.25 | 4.66 | 4.08 | 4.54 | 8,889,419 | |
| 11/19/2024 | 4.44 | 4.53 | 4.12 | 4.25 | 5,814,067 | |
| 11/18/2024 | 4.54 | 4.58 | 4.29 | 4.44 | 3,517,891 | |
| 11/15/2024 | 4.20 | 4.82 | 4.15 | 4.74 | 10,161,183 | |
| 11/14/2024 | 3.86 | 4.26 | 3.79 | 4.20 | 5,252,862 | |
| 11/13/2024 | 4.08 | 4.21 | 3.80 | 3.86 | 3,350,671 | |
| 11/12/2024 | 4.23 | 4.30 | 3.86 | 4.08 | 5,533,252 | |
| 11/11/2024 | 4.41 | 4.65 | 4.10 | 4.23 | 7,853,779 | |
| 11/08/2024 | 3.92 | 4.08 | 3.79 | 4.06 | 2,347,464 | |
| 11/07/2024 | 3.77 | 3.97 | 3.69 | 3.92 | 3,204,209 |
About FileCoin Crypto Coin history
FileCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FileCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FileCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
FileCoin Crypto Coin Technical Analysis
FileCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
FileCoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FileCoin's price direction in advance. Along with the technical and fundamental analysis of FileCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FileCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0969 | |||
| Jensen Alpha | 0.6464 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0927 | |||
| Treynor Ratio | 2.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FileCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.