Fiplasto (Argentina) Price History
FIPL Stock | ARS 316.00 3.50 1.12% |
If you're considering investing in Fiplasto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiplasto stands at 316.00, as last reported on the 2nd of December, with the highest price reaching 322.00 and the lowest price hitting 313.00 during the day. At this point, Fiplasto is very steady. Fiplasto SA secures Sharpe Ratio (or Efficiency) of 0.0324, which denotes the company had a 0.0324% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fiplasto SA, which you can use to evaluate the volatility of the firm. Please confirm Fiplasto's Mean Deviation of 1.48, downside deviation of 1.91, and Coefficient Of Variation of 2276.18 to check if the risk estimate we provide is consistent with the expected return of 0.0663%.
Fiplasto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fiplasto |
Sharpe Ratio = 0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FIPL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fiplasto is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiplasto by adding it to a well-diversified portfolio.
Fiplasto Stock Price History Chart
There are several ways to analyze Fiplasto Stock price data. The simplest method is using a basic Fiplasto candlestick price chart, which shows Fiplasto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 329.0 |
Lowest Price | October 23, 2024 | 271.19 |
Fiplasto December 2, 2024 Stock Price Synopsis
Various analyses of Fiplasto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiplasto Stock. It can be used to describe the percentage change in the price of Fiplasto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiplasto Stock.Fiplasto Price Rate Of Daily Change | 1.01 | |
Fiplasto Price Action Indicator | 0.25 | |
Fiplasto Price Daily Balance Of Power | 0.39 |
Fiplasto December 2, 2024 Stock Price Analysis
Fiplasto Stock Price History Data
The price series of Fiplasto for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 57.81 with a coefficient of variation of 4.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 306.12. The median price for the last 90 days is 308.5. The company completed 102:100 stock split on 29th of January 2019. Fiplasto SA completed dividends distribution on 2016-11-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 316.50 | 322.00 | 313.00 | 316.00 | ||
11/29/2024 | 316.50 | 322.00 | 313.00 | 316.00 | 61,262 | |
11/28/2024 | 316.00 | 316.00 | 302.50 | 312.50 | 17,112 | |
11/27/2024 | 321.00 | 323.00 | 312.00 | 315.00 | 43,260 | |
11/26/2024 | 320.00 | 325.00 | 317.00 | 321.00 | 111,334 | |
11/25/2024 | 326.00 | 326.00 | 313.00 | 319.50 | 139,965 | |
11/22/2024 | 330.00 | 330.00 | 314.00 | 319.00 | 33,142 | |
11/21/2024 | 321.00 | 330.00 | 321.00 | 321.00 | 34,184 | |
11/20/2024 | 327.00 | 327.00 | 310.00 | 326.00 | 96,518 | |
11/19/2024 | 326.00 | 335.00 | 319.00 | 328.00 | 90,429 | |
11/15/2024 | 323.00 | 334.00 | 323.00 | 325.50 | 180,085 | |
11/14/2024 | 302.00 | 331.00 | 290.00 | 324.00 | 94,163 | |
11/13/2024 | 300.00 | 313.00 | 300.00 | 302.50 | 39,063 | |
11/12/2024 | 306.00 | 306.00 | 294.00 | 300.00 | 90,220 | |
11/11/2024 | 280.00 | 299.50 | 280.00 | 296.00 | 87,945 | |
11/08/2024 | 291.00 | 295.00 | 282.00 | 289.50 | 54,904 | |
11/07/2024 | 295.00 | 298.00 | 280.00 | 294.50 | 125,242 | |
11/06/2024 | 303.00 | 303.00 | 296.00 | 298.00 | 31,046 | |
11/05/2024 | 295.00 | 305.00 | 288.00 | 297.50 | 26,766 | |
11/04/2024 | 297.00 | 301.00 | 284.50 | 300.00 | 59,689 | |
11/01/2024 | 285.00 | 296.00 | 285.00 | 291.00 | 20,029 | |
10/31/2024 | 282.00 | 296.00 | 282.00 | 285.00 | 20,971 | |
10/30/2024 | 290.00 | 292.00 | 281.00 | 290.50 | 13,614 | |
10/29/2024 | 282.00 | 288.00 | 280.00 | 285.00 | 17,221 | |
10/28/2024 | 284.00 | 292.50 | 280.00 | 284.00 | 54,529 | |
10/25/2024 | 271.19 | 289.46 | 270.69 | 286.50 | 52,908 | |
10/24/2024 | 272.17 | 274.64 | 266.74 | 273.16 | 50,556 | |
10/23/2024 | 277.11 | 289.96 | 267.73 | 271.19 | 19,398 | |
10/22/2024 | 276.62 | 276.62 | 268.72 | 274.64 | 17,188 | |
10/21/2024 | 294.40 | 294.40 | 280.57 | 280.57 | 16,831 | |
10/18/2024 | 285.00 | 289.50 | 281.00 | 287.50 | 61,367 | |
10/17/2024 | 300.00 | 300.00 | 286.00 | 287.00 | 90,328 | |
10/16/2024 | 305.00 | 308.50 | 295.00 | 299.50 | 23,526 | |
10/15/2024 | 300.00 | 310.00 | 300.00 | 305.50 | 45,944 | |
10/14/2024 | 305.50 | 312.50 | 301.00 | 310.00 | 19,550 | |
10/10/2024 | 315.00 | 315.00 | 304.50 | 308.50 | 21,088 | |
10/09/2024 | 303.50 | 312.00 | 303.50 | 309.50 | 25,056 | |
10/08/2024 | 303.00 | 320.00 | 303.00 | 308.50 | 15,516 | |
10/07/2024 | 321.00 | 321.00 | 315.00 | 316.50 | 2,997 | |
10/04/2024 | 308.50 | 324.00 | 308.50 | 321.00 | 32,107 | |
10/03/2024 | 324.50 | 324.50 | 303.00 | 321.00 | 22,874 | |
10/02/2024 | 318.00 | 327.50 | 311.50 | 314.50 | 23,149 | |
10/01/2024 | 303.00 | 324.00 | 303.00 | 315.50 | 31,797 | |
09/30/2024 | 308.00 | 315.00 | 302.00 | 313.00 | 14,419 | |
09/27/2024 | 316.00 | 324.50 | 311.00 | 323.50 | 41,911 | |
09/26/2024 | 312.50 | 338.00 | 312.50 | 321.50 | 21,180 | |
09/25/2024 | 305.50 | 324.50 | 305.50 | 318.00 | 54,044 | |
09/24/2024 | 316.50 | 316.50 | 312.00 | 312.50 | 37,239 | |
09/23/2024 | 315.00 | 317.00 | 308.00 | 312.00 | 48,251 | |
09/20/2024 | 317.00 | 317.00 | 306.00 | 315.50 | 18,526 | |
09/19/2024 | 321.50 | 321.50 | 305.00 | 315.00 | 71,017 | |
09/18/2024 | 315.00 | 317.00 | 306.50 | 311.00 | 27,109 | |
09/17/2024 | 325.50 | 326.00 | 308.50 | 315.00 | 65,195 | |
09/16/2024 | 333.00 | 333.00 | 315.00 | 324.00 | 74,422 | |
09/13/2024 | 325.00 | 340.00 | 322.00 | 329.00 | 132,643 | |
09/12/2024 | 325.00 | 327.00 | 314.00 | 322.00 | 68,148 | |
09/11/2024 | 310.00 | 326.50 | 305.00 | 318.00 | 118,059 | |
09/10/2024 | 303.00 | 306.50 | 297.00 | 305.00 | 26,093 | |
09/09/2024 | 290.50 | 304.50 | 289.00 | 302.50 | 193,669 | |
09/06/2024 | 294.00 | 295.00 | 280.00 | 290.00 | 42,239 | |
09/05/2024 | 305.00 | 305.00 | 288.00 | 292.00 | 172,216 |
About Fiplasto Stock history
Fiplasto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiplasto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiplasto SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiplasto stock prices may prove useful in developing a viable investing in Fiplasto
It offers a range of products for industry, construction, and home purpose, including chapadur, blackboards, floors, decorative plates, doors, boards, partitions, and various furniture for home environment and furniture for bedroom, living, bathroom, kitchen, and offices. Fiplasto S.A. was founded in 1945 and is based in Buenos Aires, Argentina. Fiplasto S is traded on Buenos-Aires Stock Exchange in Argentina.
Fiplasto Stock Technical Analysis
Fiplasto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Fiplasto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fiplasto's price direction in advance. Along with the technical and fundamental analysis of Fiplasto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiplasto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | 0.0725 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fiplasto Stock analysis
When running Fiplasto's price analysis, check to measure Fiplasto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiplasto is operating at the current time. Most of Fiplasto's value examination focuses on studying past and present price action to predict the probability of Fiplasto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiplasto's price. Additionally, you may evaluate how the addition of Fiplasto to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |