Ft Cboe Vest Etf Price History

FJUN Etf  USD 52.57  0.15  0.29%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to June 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 52.57, as last reported on the 31st of January, with the highest price reaching 52.62 and the lowest price hitting 52.43 during the day.
3 y Volatility
11.13
200 Day MA
49.6122
1 y Volatility
6.07
50 Day MA
51.8959
Inception Date
2020-06-19
 
Covid
If you're considering investing in FJUN Etf, it is important to understand the factors that can impact its price. As of now, FJUN Etf is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.15, which denotes the etf had a 0.15 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Market Risk Adjusted Performance of 0.2161, standard deviation of 0.5362, and Downside Deviation of 0.6119 to check if the risk estimate we provide is consistent with the expected return of 0.0779%.
  
FJUN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFJUNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FT Cboe is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
345 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FJUN candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202552.7
Lowest PriceOctober 31, 202450.16

FT Cboe January 31, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FJUN Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FJUN Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Accumulation Distribution 58.73 
FT Cboe Price Daily Balance Of Power 0.79 
FT Cboe Price Action Indicator 0.12 

FT Cboe January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against FJUN.

FJUN Etf Price History Data

The price series of FT Cboe for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.54 with a coefficient of variation of 1.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.7. The median price for the last 90 days is 51.76.
OpenHighLowCloseVolume
01/30/2025 52.57  52.62  52.43  52.57  16,265 
01/29/2025 52.53  52.53  52.35  52.42  16,339 
01/28/2025 52.35  52.62  52.35  52.54  12,149 
01/27/2025 52.26  52.26  52.05  52.24  16,183 
01/24/2025 52.71  52.80  52.61  52.69  16,268 
01/23/2025 52.58  52.72  52.56  52.70  928,500 
01/22/2025 52.52  52.71  52.52  52.62  8,045 
01/21/2025 52.29  52.46  52.25  52.43  7,717 
01/17/2025 52.17  52.26  52.15  52.20  72,043 
01/16/2025 52.08  52.08  51.85  51.90  15,161 
01/15/2025 51.73  51.97  51.73  51.92  17,471 
01/14/2025 51.38  51.44  51.06  51.26  8,933 
01/13/2025 50.82  51.24  50.82  51.24  13,513 
01/10/2025 51.42  51.42  51.02  51.11  22,237 
01/08/2025 51.73  51.73  51.46  51.67  19,863 
01/07/2025 52.07  52.07  51.53  51.62  23,043 
01/06/2025 52.01  52.19  51.92  51.97  16,963 
01/03/2025 51.54  51.85  51.53  51.76  59,500 
01/02/2025 51.74  51.74  51.21  51.34  251,995 
12/31/2024 51.64  51.67  51.36  51.38  15,200 
12/30/2024 51.60  51.75  51.32  51.60  13,769 
12/27/2024 51.99  52.05  51.65  51.89  6,836 
12/26/2024 52.11  52.29  52.07  52.17  343,100 
12/24/2024 51.98  52.21  51.98  52.21  24,541 
12/23/2024 51.68  51.87  51.47  51.87  20,000 
12/20/2024 51.11  51.89  51.11  51.59  37,870 
12/19/2024 51.45  51.62  51.20  51.20  907,000 
12/18/2024 52.16  52.31  51.17  51.17  71,512 
12/17/2024 52.18  52.24  52.12  52.20  15,000 
12/16/2024 52.21  52.34  52.21  52.28  10,010 
12/13/2024 52.21  52.33  52.13  52.14  9,463 
12/12/2024 52.25  52.33  52.14  52.21  13,300 
12/11/2024 52.24  52.35  52.19  52.30  14,964 
12/10/2024 52.28  52.28  52.07  52.07  54,873 
12/09/2024 52.24  52.25  52.12  52.12  20,721 
12/06/2024 52.27  52.36  52.23  52.35  14,727 
12/05/2024 52.25  52.29  52.19  52.21  10,601 
12/04/2024 52.20  52.28  52.18  52.22  42,618 
12/03/2024 52.06  52.15  52.02  52.11  22,525 
12/02/2024 52.02  52.15  52.02  52.12  16,219 
11/29/2024 52.07  52.11  52.03  52.11  3,500 
11/27/2024 51.94  51.94  51.82  51.89  12,359 
11/26/2024 51.81  52.00  51.81  51.97  13,334 
11/25/2024 51.78  51.84  51.68  51.76  13,665 
11/22/2024 51.49  51.74  51.49  51.70  13,179 
11/21/2024 51.51  51.60  51.24  51.60  13,692 
11/20/2024 51.11  51.38  51.09  51.38  76,889 
11/19/2024 51.16  51.44  51.16  51.35  35,476 
11/18/2024 51.16  51.35  51.16  51.29  34,416 
11/15/2024 51.36  51.36  51.07  51.15  12,158 
11/14/2024 51.85  51.85  51.56  51.56  11,207 
11/13/2024 51.64  51.84  51.62  51.69  16,775 
11/12/2024 51.67  51.75  51.57  51.66  49,800 
11/11/2024 51.83  51.85  51.67  51.71  10,011 
11/08/2024 51.61  51.78  51.61  51.71  18,079 
11/07/2024 51.56  51.66  51.48  51.61  34,096 
11/06/2024 51.54  51.54  51.17  51.35  23,860 
11/05/2024 50.45  50.64  50.41  50.60  176,176 
11/04/2024 50.28  50.40  50.18  50.25  26,953 
11/01/2024 50.31  50.53  50.29  50.29  33,317 
10/31/2024 50.52  50.52  50.16  50.16  9,464 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FJUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FJUN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FJUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FJUN Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FJUN that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.