Spectrum Fund Retail Fund Price History

FLSPX Fund  USD 13.86  0.10  0.73%   
Below is the normalized historical share price chart for Spectrum Fund Retail extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Fund stands at 13.86, as last reported on the 21st of January, with the highest price reaching 13.86 and the lowest price hitting 13.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. Spectrum Fund Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0615, which indicates the fund had a -0.0615 % return per unit of risk over the last 3 months. Spectrum Fund Retail exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectrum Fund's Risk Adjusted Performance of (0.06), coefficient of variation of (1,333), and Variance of 1.61 to confirm the risk estimate we provide.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLSPX

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectrum Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Fund by adding Spectrum Fund to a well-diversified portfolio.

Spectrum Fund Mutual Fund Price History Chart

There are several ways to analyze Spectrum Fund Retail Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202415.31
Lowest PriceJanuary 13, 202513.52

Spectrum Fund January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Fund Price Action Indicator 0.05 
Spectrum Fund Price Rate Of Daily Change 1.01 

Spectrum Fund January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Fund intraday prices and daily technical indicators to check the level of noise trading in Spectrum Fund Retail Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Fund for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.79 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.48. The median price for the last 90 days is 14.71. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/21/2025
 13.86  13.86  13.86  13.86 
01/17/2025 13.86  13.86  13.86  13.86  1.00 
01/16/2025 13.76  13.76  13.76  13.76  1.00 
01/15/2025 13.80  13.80  13.80  13.80  1.00 
01/14/2025 13.58  13.58  13.58  13.58  1.00 
01/13/2025 13.52  13.52  13.52  13.52  1.00 
01/10/2025 13.54  13.54  13.54  13.54  1.00 
01/08/2025 13.73  13.73  13.73  13.73  1.00 
01/07/2025 13.71  13.71  13.71  13.71  1.00 
01/06/2025 13.84  13.84  13.84  13.84  1.00 
01/03/2025 13.73  13.73  13.73  13.73  1.00 
01/02/2025 13.57  13.57  13.57  13.57  1.00 
12/31/2024 13.59  13.59  13.59  13.59  1.00 
12/30/2024 13.64  13.64  13.64  13.64  1.00 
12/27/2024 13.77  13.77  13.77  13.77  1.00 
12/26/2024 13.92  13.92  13.92  13.92  1.00 
12/24/2024 13.90  13.90  13.90  13.90  1.00 
12/23/2024 13.77  13.77  13.77  13.77  1.00 
12/20/2024 13.68  13.68  13.68  13.68  1.00 
12/19/2024 13.56  13.56  13.56  13.56  1.00 
12/18/2024 13.56  13.56  13.56  13.56  1.00 
12/17/2024 13.99  13.99  13.99  13.99  1.00 
12/16/2024 14.06  14.06  14.06  14.06  1.00 
12/13/2024 14.03  14.03  14.03  14.03  1.00 
12/12/2024 14.06  14.06  14.06  14.06  1.00 
12/11/2024 15.28  15.28  15.28  15.28  1.00 
12/10/2024 15.15  15.15  15.15  15.15  1.00 
12/09/2024 15.23  15.23  15.23  15.23  1.00 
12/06/2024 15.31  15.31  15.31  15.31  1.00 
12/05/2024 15.22  15.22  15.22  15.22  1.00 
12/04/2024 15.23  15.23  15.23  15.23  1.00 
12/03/2024 15.17  15.17  15.17  15.17  1.00 
12/02/2024 15.18  15.18  15.18  15.18  1.00 
11/29/2024 15.11  15.11  15.11  15.11  1.00 
11/27/2024 15.02  15.02  15.02  15.02  1.00 
11/26/2024 15.05  15.05  15.05  15.05  1.00 
11/25/2024 15.03  15.03  15.03  15.03  1.00 
11/22/2024 14.93  14.93  14.93  14.93  1.00 
11/21/2024 14.84  14.84  14.84  14.84  1.00 
11/20/2024 14.75  14.75  14.75  14.75  1.00 
11/19/2024 14.78  14.78  14.78  14.78  1.00 
11/18/2024 14.79  14.79  14.79  14.79  1.00 
11/15/2024 14.73  14.73  14.73  14.73  1.00 
11/14/2024 14.90  14.90  14.90  14.90  1.00 
11/13/2024 14.96  14.96  14.96  14.96  1.00 
11/12/2024 15.00  15.00  15.00  15.00  1.00 
11/11/2024 15.10  15.10  15.10  15.10  1.00 
11/08/2024 15.12  15.12  15.12  15.12  1.00 
11/07/2024 15.12  15.12  15.12  15.12  1.00 
11/06/2024 15.04  15.04  15.04  15.04  1.00 
11/05/2024 14.65  14.65  14.65  14.65  1.00 
11/04/2024 14.47  14.47  14.47  14.47  1.00 
11/01/2024 14.51  14.51  14.51  14.51  1.00 
10/31/2024 14.47  14.47  14.47  14.47  1.00 
10/30/2024 14.66  14.66  14.66  14.66  1.00 
10/29/2024 14.69  14.69  14.69  14.69  1.00 
10/28/2024 14.71  14.71  14.71  14.71  1.00 
10/25/2024 14.61  14.61  14.61  14.61  1.00 
10/24/2024 14.65  14.65  14.65  14.65  1.00 
10/23/2024 14.63  14.63  14.63  14.63  1.00 
10/22/2024 14.74  14.74  14.74  14.74  1.00 

About Spectrum Fund Mutual Fund history

Spectrum Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Fund stock prices may prove useful in developing a viable investing in Spectrum Fund
The fund seeks to achieve its investment objective by taking long and short positions in the global securities markets. It primarily invests long in common and preferred stocks and in investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund may invest up to 100 percent of its net assets in fixed income securities of any maturity and of any credit rating and cash equivalent securities.

Spectrum Fund Mutual Fund Technical Analysis

Spectrum Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Spectrum Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Fund's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Fund financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Fund security.
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal