Fonciere Lyonnaise (France) Price History
| FLY Stock | EUR 73.00 0.20 0.27% |
If you're considering investing in Fonciere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fonciere Lyonnaise stands at 73.00, as last reported on the 26th of November, with the highest price reaching 73.20 and the lowest price hitting 73.00 during the day. Fonciere Lyonnaise appears to be very steady, given 3 months investment horizon. Fonciere Lyonnaise secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fonciere Lyonnaise, which you can use to evaluate the volatility of the firm. Please utilize Fonciere Lyonnaise's Coefficient Of Variation of 761.59, mean deviation of 0.8716, and Downside Deviation of 1.1 to check if our risk estimates are consistent with your expectations.
Fonciere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fonciere |
Sharpe Ratio = 0.1429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fonciere Lyonnaise is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonciere Lyonnaise by adding it to a well-diversified portfolio.
Fonciere Lyonnaise Stock Price History Chart
There are several ways to analyze Fonciere Stock price data. The simplest method is using a basic Fonciere candlestick price chart, which shows Fonciere Lyonnaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 74.0 |
| Lowest Price | September 2, 2024 | 63.2 |
Fonciere Lyonnaise November 26, 2024 Stock Price Synopsis
Various analyses of Fonciere Lyonnaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonciere Stock. It can be used to describe the percentage change in the price of Fonciere Lyonnaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonciere Stock.| Fonciere Lyonnaise Price Daily Balance Of Power | (1.00) | |
| Fonciere Lyonnaise Price Rate Of Daily Change | 1.00 | |
| Fonciere Lyonnaise Price Action Indicator | (0.20) |
Fonciere Lyonnaise November 26, 2024 Stock Price Analysis
Fonciere Stock Price History Data
The price series of Fonciere Lyonnaise for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.8 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.77. The median price for the last 90 days is 65.8. The company completed 4:1 stock split on 6th of November 2000. Fonciere Lyonnaise completed dividends distribution on 2022-04-20.| Open | High | Low | Close | Volume | ||
11/26/2024 | 73.20 | 73.20 | 73.00 | 73.00 | ||
| 11/22/2024 | 73.20 | 73.20 | 73.00 | 73.00 | 181.00 | |
| 11/21/2024 | 73.60 | 73.60 | 72.80 | 73.20 | 493.00 | |
| 11/20/2024 | 73.00 | 73.40 | 72.80 | 73.00 | 675.00 | |
| 11/19/2024 | 73.40 | 73.40 | 72.20 | 73.00 | 648.00 | |
| 11/18/2024 | 73.20 | 74.00 | 73.00 | 73.40 | 1,709 | |
| 11/15/2024 | 72.80 | 73.20 | 72.80 | 73.20 | 748.00 | |
| 11/14/2024 | 72.20 | 73.40 | 72.00 | 72.80 | 565.00 | |
| 11/13/2024 | 72.80 | 72.80 | 72.20 | 72.20 | 385.00 | |
| 11/12/2024 | 74.00 | 74.00 | 73.00 | 73.00 | 382.00 | |
| 11/11/2024 | 72.40 | 74.60 | 71.60 | 74.00 | 902.00 | |
| 11/08/2024 | 71.40 | 73.00 | 71.00 | 72.20 | 995.00 | |
| 11/07/2024 | 67.00 | 71.80 | 67.00 | 70.00 | 3,906 | |
| 11/06/2024 | 64.00 | 64.20 | 63.80 | 64.00 | 133.00 | |
| 11/05/2024 | 64.00 | 64.20 | 63.20 | 64.20 | 209.00 | |
| 11/04/2024 | 64.40 | 64.80 | 63.20 | 64.00 | 302.00 | |
| 11/01/2024 | 64.60 | 64.80 | 64.00 | 64.00 | 566.00 | |
| 10/31/2024 | 64.40 | 64.80 | 64.00 | 64.60 | 3,161 | |
| 10/30/2024 | 64.40 | 65.60 | 64.40 | 64.40 | 401.00 | |
| 10/29/2024 | 66.00 | 66.80 | 64.40 | 64.40 | 496.00 | |
| 10/28/2024 | 65.80 | 66.00 | 64.80 | 66.00 | 278.00 | |
| 10/25/2024 | 65.00 | 65.80 | 64.40 | 65.80 | 522.00 | |
| 10/24/2024 | 65.80 | 65.80 | 64.80 | 65.80 | 219.00 | |
| 10/23/2024 | 66.00 | 66.00 | 65.40 | 65.80 | 233.00 | |
| 10/22/2024 | 65.20 | 66.20 | 65.20 | 66.20 | 42.00 | |
| 10/21/2024 | 66.00 | 66.00 | 65.20 | 65.20 | 85.00 | |
| 10/18/2024 | 65.20 | 66.00 | 65.20 | 65.20 | 470.00 | |
| 10/17/2024 | 65.60 | 65.80 | 65.40 | 65.60 | 110.00 | |
| 10/16/2024 | 66.60 | 67.80 | 65.60 | 65.60 | 329.00 | |
| 10/15/2024 | 66.60 | 68.00 | 66.20 | 66.60 | 213.00 | |
| 10/14/2024 | 66.00 | 66.60 | 65.80 | 66.60 | 55.00 | |
| 10/11/2024 | 65.60 | 66.40 | 64.60 | 65.00 | 473.00 | |
| 10/10/2024 | 65.60 | 65.80 | 64.20 | 65.60 | 266.00 | |
| 10/09/2024 | 65.40 | 66.00 | 64.20 | 65.60 | 442.00 | |
| 10/08/2024 | 63.00 | 65.80 | 63.00 | 65.40 | 974.00 | |
| 10/07/2024 | 66.20 | 66.20 | 65.00 | 65.60 | 327.00 | |
| 10/04/2024 | 65.00 | 66.00 | 65.00 | 65.00 | 402.00 | |
| 10/03/2024 | 66.60 | 66.60 | 65.00 | 65.00 | 1,736 | |
| 10/02/2024 | 66.60 | 66.80 | 63.20 | 66.80 | 1,597 | |
| 10/01/2024 | 67.00 | 67.00 | 66.40 | 66.60 | 12.00 | |
| 09/30/2024 | 66.60 | 67.00 | 65.60 | 67.00 | 824.00 | |
| 09/27/2024 | 67.80 | 68.00 | 66.60 | 66.60 | 234.00 | |
| 09/26/2024 | 67.00 | 67.20 | 67.00 | 67.20 | 44.00 | |
| 09/25/2024 | 66.00 | 67.00 | 65.20 | 67.00 | 390.00 | |
| 09/24/2024 | 67.00 | 67.40 | 66.60 | 66.60 | 275.00 | |
| 09/23/2024 | 66.80 | 67.00 | 66.00 | 67.00 | 66.00 | |
| 09/20/2024 | 67.00 | 67.00 | 66.40 | 66.80 | 195.00 | |
| 09/19/2024 | 67.00 | 67.60 | 66.60 | 67.60 | 33.00 | |
| 09/18/2024 | 66.60 | 67.80 | 66.60 | 67.00 | 340.00 | |
| 09/17/2024 | 66.60 | 67.00 | 66.20 | 66.20 | 121.00 | |
| 09/16/2024 | 65.80 | 67.00 | 65.80 | 66.60 | 214.00 | |
| 09/13/2024 | 65.80 | 66.20 | 65.60 | 65.80 | 29.00 | |
| 09/12/2024 | 66.40 | 66.80 | 65.80 | 65.80 | 210.00 | |
| 09/11/2024 | 66.60 | 66.60 | 66.00 | 66.40 | 77.00 | |
| 09/10/2024 | 66.40 | 67.00 | 66.00 | 66.80 | 31.00 | |
| 09/09/2024 | 64.40 | 66.80 | 63.00 | 66.80 | 4,409 | |
| 09/06/2024 | 64.00 | 64.60 | 64.00 | 64.20 | 75.00 | |
| 09/05/2024 | 64.40 | 64.60 | 63.60 | 64.00 | 46.00 | |
| 09/04/2024 | 63.80 | 64.20 | 63.80 | 64.00 | 7.00 | |
| 09/03/2024 | 63.20 | 64.40 | 63.20 | 63.80 | 343.00 | |
| 09/02/2024 | 63.00 | 63.80 | 63.00 | 63.20 | 164.00 |
About Fonciere Lyonnaise Stock history
Fonciere Lyonnaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonciere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonciere Lyonnaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonciere Lyonnaise stock prices may prove useful in developing a viable investing in Fonciere Lyonnaise
Leader in the prime segment of the Parisian commercial real estate market, Societe Fonciere Lyonnaise stands out for the quality of its property portfolio, which is valued at 6.6 billion and is focused on the Central Business District of Paris , and for the quality of its client portfolio, which is composed of prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As Frances oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties. FONCIERE LYONNAISE operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 70 people.
Fonciere Lyonnaise Stock Technical Analysis
Fonciere Lyonnaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Fonciere Lyonnaise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fonciere Lyonnaise's price direction in advance. Along with the technical and fundamental analysis of Fonciere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonciere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1055 | |||
| Jensen Alpha | 0.1968 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0707 | |||
| Treynor Ratio | (151.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fonciere Stock analysis
When running Fonciere Lyonnaise's price analysis, check to measure Fonciere Lyonnaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonciere Lyonnaise is operating at the current time. Most of Fonciere Lyonnaise's value examination focuses on studying past and present price action to predict the probability of Fonciere Lyonnaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonciere Lyonnaise's price. Additionally, you may evaluate how the addition of Fonciere Lyonnaise to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |