Flying Nickel Mining Stock Price History
FLYNF Stock | USD 0.05 0.02 45.06% |
If you're considering investing in Flying OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flying Nickel stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Flying Nickel is out of control given 3 months investment horizon. Flying Nickel Mining secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use Flying Nickel Downside Deviation of 14.96, mean deviation of 11.91, and Coefficient Of Variation of 2315.62 to evaluate company specific risk that cannot be diversified away.
Flying OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flying |
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FLYNF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.07 actual daily | 96 96% of assets are less volatile |
Expected Return
1.63 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Flying Nickel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flying Nickel by adding it to a well-diversified portfolio.
Flying Nickel OTC Stock Price History Chart
There are several ways to analyze Flying Stock price data. The simplest method is using a basic Flying candlestick price chart, which shows Flying Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 0.0737 |
Lowest Price | October 30, 2024 | 0.03 |
Flying Nickel November 28, 2024 OTC Stock Price Synopsis
Various analyses of Flying Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flying OTC Stock. It can be used to describe the percentage change in the price of Flying Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flying OTC Stock.Flying Nickel Accumulation Distribution | 65,404 | |
Flying Nickel Price Action Indicator | 0.02 | |
Flying Nickel Price Rate Of Daily Change | 1.45 | |
Flying Nickel Price Daily Balance Of Power | 0.68 |
Flying Nickel November 28, 2024 OTC Stock Price Analysis
Flying OTC Stock Price History Data
The price series of Flying Nickel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 143,143 | |
11/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 54,140 | |
11/25/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 13,290 | |
11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 46,339 | |
11/21/2024 | 0.04 | 0.06 | 0.03 | 0.06 | 32,460 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,950 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,736 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109,627 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,369 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 32,549 | |
11/13/2024 | 0.02 | 0.05 | 0.02 | 0.04 | 170,501 | |
11/12/2024 | 0.04 | 0.08 | 0.04 | 0.04 | 148,384 | |
11/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 44,282 | |
11/08/2024 | 0.05 | 0.07 | 0.05 | 0.06 | 91,046 | |
11/07/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 212,448 | |
11/06/2024 | 0.04 | 0.07 | 0.04 | 0.05 | 102,177 | |
11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 9,520 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 31,463 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 249,800 | |
10/31/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 227,950 | |
10/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 87,250 | |
10/29/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 108,851 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 214,160 | |
10/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 6,980 | |
10/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 88,240 | |
10/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11,054 | |
10/22/2024 | 0.01 | 0.04 | 0.01 | 0.04 | 20,552 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 176,793 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,202 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 868.00 | |
10/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 18,200 | |
10/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 16,570 | |
10/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 84,003 | |
10/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 138,521 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,499 | |
10/09/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 156,223 | |
10/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 147,454 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,410 | |
10/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 97,294 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,608 | |
10/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 8,866 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,940 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 83,120 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,483 | |
09/26/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 182,990 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,285 | |
09/24/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 230,033 | |
09/23/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 81,587 | |
09/20/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 523,352 | |
09/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 83,879 | |
09/18/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 421,422 | |
09/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 125,929 | |
09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 42,046 | |
09/13/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,223 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 69,890 | |
09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 32,446 | |
09/10/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 48,557 | |
09/09/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 538,007 | |
09/06/2024 | 0.05 | 0.06 | 0.03 | 0.04 | 369,151 | |
09/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 70,856 | |
09/04/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 385,832 |
About Flying Nickel OTC Stock history
Flying Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flying is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flying Nickel Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flying Nickel stock prices may prove useful in developing a viable investing in Flying Nickel
Flying Nickel Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Flying Nickel Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. Flying Nickel operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 15 people.
Flying Nickel OTC Stock Technical Analysis
Flying Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Flying Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flying Nickel's price direction in advance. Along with the technical and fundamental analysis of Flying OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flying to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.4818 | |||
Total Risk Alpha | (1.93) | |||
Sortino Ratio | 0.0396 | |||
Treynor Ratio | 0.3707 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flying OTC Stock analysis
When running Flying Nickel's price analysis, check to measure Flying Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flying Nickel is operating at the current time. Most of Flying Nickel's value examination focuses on studying past and present price action to predict the probability of Flying Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flying Nickel's price. Additionally, you may evaluate how the addition of Flying Nickel to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |