Flying Nickel Mining Stock Price History

FLYNF Stock  USD 0.05  0.02  45.06%   
If you're considering investing in Flying OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flying Nickel stands at 0.05, as last reported on the 28th of November, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Flying Nickel is out of control given 3 months investment horizon. Flying Nickel Mining secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.63% are justified by taking the suggested risk. Use Flying Nickel Downside Deviation of 14.96, mean deviation of 11.91, and Coefficient Of Variation of 2315.62 to evaluate company specific risk that cannot be diversified away.
  
Flying OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0956

Best PortfolioBest Equity
Good Returns
Average ReturnsFLYNF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.07
  actual daily
96
96% of assets are less volatile

Expected Return

 1.63
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Flying Nickel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flying Nickel by adding it to a well-diversified portfolio.

Flying Nickel OTC Stock Price History Chart

There are several ways to analyze Flying Stock price data. The simplest method is using a basic Flying candlestick price chart, which shows Flying Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.0737
Lowest PriceOctober 30, 20240.03

Flying Nickel November 28, 2024 OTC Stock Price Synopsis

Various analyses of Flying Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flying OTC Stock. It can be used to describe the percentage change in the price of Flying Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flying OTC Stock.
Flying Nickel Accumulation Distribution 65,404 
Flying Nickel Price Action Indicator 0.02 
Flying Nickel Price Rate Of Daily Change 1.45 
Flying Nickel Price Daily Balance Of Power 0.68 

Flying Nickel November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flying Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flying Nickel intraday prices and daily technical indicators to check the level of noise trading in Flying Stock and then apply it to test your longer-term investment strategies against Flying.

Flying OTC Stock Price History Data

The price series of Flying Nickel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/27/2024 0.04  0.05  0.03  0.05  143,143 
11/26/2024 0.04  0.04  0.03  0.03  54,140 
11/25/2024 0.03  0.05  0.03  0.03  13,290 
11/22/2024 0.04  0.04  0.03  0.03  46,339 
11/21/2024 0.04  0.06  0.03  0.06  32,460 
11/20/2024 0.04  0.04  0.04  0.04  2,950 
11/19/2024 0.04  0.04  0.04  0.04  6,736 
11/18/2024 0.04  0.04  0.04  0.04  109,627 
11/15/2024 0.04  0.04  0.04  0.04  10,369 
11/14/2024 0.04  0.04  0.04  0.04  32,549 
11/13/2024 0.02  0.05  0.02  0.04  170,501 
11/12/2024 0.04  0.08  0.04  0.04  148,384 
11/11/2024 0.04  0.05  0.04  0.05  44,282 
11/08/2024 0.05  0.07  0.05  0.06  91,046 
11/07/2024 0.05  0.07  0.05  0.07  212,448 
11/06/2024 0.04  0.07  0.04  0.05  102,177 
11/05/2024 0.05  0.05  0.04  0.05  9,520 
11/04/2024 0.05  0.05  0.04  0.05  31,463 
11/01/2024 0.04  0.04  0.04  0.04  249,800 
10/31/2024 0.03  0.05  0.03  0.03  227,950 
10/30/2024 0.04  0.04  0.03  0.03  87,250 
10/29/2024 0.04  0.05  0.03  0.04  108,851 
10/28/2024 0.04  0.04  0.03  0.03  214,160 
10/25/2024 0.03  0.04  0.03  0.03  6,980 
10/24/2024 0.03  0.04  0.03  0.04  88,240 
10/23/2024 0.04  0.04  0.03  0.03  11,054 
10/22/2024 0.01  0.04  0.01  0.04  20,552 
10/21/2024 0.04  0.04  0.03  0.04  176,793 
10/18/2024 0.04  0.04  0.04  0.04  59,202 
10/17/2024 0.04  0.04  0.03  0.04  868.00 
10/16/2024 0.03  0.04  0.03  0.04  18,200 
10/15/2024 0.03  0.04  0.03  0.03  16,570 
10/14/2024 0.03  0.04  0.03  0.04  84,003 
10/11/2024 0.03  0.04  0.03  0.04  138,521 
10/10/2024 0.04  0.04  0.04  0.04  50,499 
10/09/2024 0.04  0.04  0.03  0.04  156,223 
10/08/2024 0.04  0.04  0.03  0.04  147,454 
10/07/2024 0.04  0.04  0.04  0.04  9,410 
10/04/2024 0.04  0.05  0.04  0.05  97,294 
10/03/2024 0.04  0.04  0.04  0.04  5,608 
10/02/2024 0.03  0.04  0.03  0.04  8,866 
10/01/2024 0.04  0.04  0.04  0.04  2,940 
09/30/2024 0.04  0.04  0.04  0.04  83,120 
09/27/2024 0.04  0.04  0.04  0.04  35,483 
09/26/2024 0.04  0.05  0.03  0.04  182,990 
09/25/2024 0.04  0.04  0.04  0.04  13,285 
09/24/2024 0.05  0.05  0.04  0.04  230,033 
09/23/2024 0.05  0.05  0.04  0.05  81,587 
09/20/2024 0.06  0.06  0.04  0.04  523,352 
09/19/2024 0.04  0.05  0.04  0.05  83,879 
09/18/2024 0.05  0.05  0.04  0.04  421,422 
09/17/2024 0.04  0.05  0.04  0.05  125,929 
09/16/2024 0.03  0.04  0.03  0.04  42,046 
09/13/2024 0.04  0.04  0.03  0.04  31,223 
09/12/2024 0.04  0.04  0.03  0.04  69,890 
09/11/2024 0.04  0.04  0.03  0.03  32,446 
09/10/2024 0.05  0.05  0.03  0.04  48,557 
09/09/2024 0.04  0.05  0.03  0.04  538,007 
09/06/2024 0.05  0.06  0.03  0.04  369,151 
09/05/2024 0.04  0.04  0.03  0.04  70,856 
09/04/2024 0.04  0.05  0.03  0.05  385,832 

About Flying Nickel OTC Stock history

Flying Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flying is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flying Nickel Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flying Nickel stock prices may prove useful in developing a viable investing in Flying Nickel
Flying Nickel Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Flying Nickel Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. Flying Nickel operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 15 people.

Flying Nickel OTC Stock Technical Analysis

Flying Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Flying Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flying Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Flying Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flying Nickel's price direction in advance. Along with the technical and fundamental analysis of Flying OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flying to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flying OTC Stock analysis

When running Flying Nickel's price analysis, check to measure Flying Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flying Nickel is operating at the current time. Most of Flying Nickel's value examination focuses on studying past and present price action to predict the probability of Flying Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flying Nickel's price. Additionally, you may evaluate how the addition of Flying Nickel to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities