Farmhouse Stock Price History
FMHS Stock | USD 0.15 0.01 7.14% |
If you're considering investing in Farmhouse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmhouse stands at 0.15, as last reported on the 24th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. Farmhouse is out of control given 3 months investment horizon. Farmhouse secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the company had a 0.0831% return per unit of risk over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.48% are justified by taking the suggested risk. Use Farmhouse Downside Deviation of 36.06, coefficient of variation of 1126.48, and Mean Deviation of 10.4 to evaluate company specific risk that cannot be diversified away.
Farmhouse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farmhouse |
Sharpe Ratio = 0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | FMHS | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.89 actual daily | 96 96% of assets are less volatile |
Expected Return
2.48 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Farmhouse is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmhouse by adding it to a well-diversified portfolio.
Farmhouse OTC Stock Price History Chart
There are several ways to analyze Farmhouse Stock price data. The simplest method is using a basic Farmhouse candlestick price chart, which shows Farmhouse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.39 |
Lowest Price | September 10, 2024 | 0.08 |
Farmhouse November 24, 2024 OTC Stock Price Synopsis
Various analyses of Farmhouse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmhouse OTC Stock. It can be used to describe the percentage change in the price of Farmhouse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmhouse OTC Stock.Farmhouse Price Rate Of Daily Change | 1.07 |
Farmhouse November 24, 2024 OTC Stock Price Analysis
Farmhouse OTC Stock Price History Data
The price series of Farmhouse for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.31 with a coefficient of variation of 36.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.15. The company completed 1:750 stock split on 9th of August 2013.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
11/07/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 11,009 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 800.00 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 45,558 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 | |
09/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/27/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 12,430 | |
09/26/2024 | 0.23 | 0.23 | 0.15 | 0.15 | 26,275 | |
09/25/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 18,400 | |
09/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
09/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/18/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 862.00 | |
09/17/2024 | 0.26 | 0.40 | 0.13 | 0.31 | 2,138 | |
09/16/2024 | 0.39 | 0.55 | 0.12 | 0.39 | 1,622 | |
09/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,150 | |
09/12/2024 | 0.19 | 0.34 | 0.10 | 0.25 | 51,263 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/10/2024 | 0.21 | 0.21 | 0.08 | 0.08 | 400.00 | |
09/09/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 200.00 | |
09/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
08/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
About Farmhouse OTC Stock history
Farmhouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmhouse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmhouse stock prices may prove useful in developing a viable investing in Farmhouse
Farmhouse, Inc. operates a platform for regulated cannabis industry. Farmhouse, Inc. was incorporated in 2013 and is based in San Francisco, California. Farmhouse operates under Internet Content Information classification in the United States and is traded on OTC Exchange.
Farmhouse OTC Stock Technical Analysis
Farmhouse technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Farmhouse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmhouse's price direction in advance. Along with the technical and fundamental analysis of Farmhouse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0778 | |||
Jensen Alpha | 2.26 | |||
Total Risk Alpha | (2.05) | |||
Sortino Ratio | 0.0695 | |||
Treynor Ratio | 0.8582 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Farmhouse OTC Stock Analysis
When running Farmhouse's price analysis, check to measure Farmhouse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmhouse is operating at the current time. Most of Farmhouse's value examination focuses on studying past and present price action to predict the probability of Farmhouse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmhouse's price. Additionally, you may evaluate how the addition of Farmhouse to your portfolios can decrease your overall portfolio volatility.