Freenet AG (Germany) Price History
FNTN Stock | 29.26 0.22 0.76% |
If you're considering investing in Freenet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freenet AG stands at 29.26, as last reported on the 2nd of December, with the highest price reaching 29.32 and the lowest price hitting 29.08 during the day. At this point, Freenet AG is very steady. freenet AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for freenet AG, which you can use to evaluate the volatility of the firm. Please confirm Freenet AG's Risk Adjusted Performance of 0.1218, downside deviation of 0.9749, and Semi Deviation of 0.6834 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Freenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freenet |
Sharpe Ratio = 0.137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FNTN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Freenet AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freenet AG by adding it to a well-diversified portfolio.
Freenet AG Stock Price History Chart
There are several ways to analyze Freenet Stock price data. The simplest method is using a basic Freenet candlestick price chart, which shows Freenet AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 29.26 |
Lowest Price | September 11, 2024 | 26.24 |
Freenet AG December 2, 2024 Stock Price Synopsis
Various analyses of Freenet AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freenet Stock. It can be used to describe the percentage change in the price of Freenet AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freenet Stock.Freenet AG Price Rate Of Daily Change | 1.01 | |
Freenet AG Price Daily Balance Of Power | 0.92 | |
Freenet AG Price Action Indicator | 0.17 |
Freenet AG December 2, 2024 Stock Price Analysis
Freenet Stock Price History Data
The price series of Freenet AG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.49. The median price for the last 90 days is 27.3. The company completed 23:20 stock split on 5th of March 2007. freenet AG completed dividends distribution on 2023-05-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 29.26 | 29.32 | 29.08 | 29.26 | ||
11/29/2024 | 29.26 | 29.32 | 29.08 | 29.26 | 135,113 | |
11/28/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 122,733 | |
11/27/2024 | 29.12 | 29.18 | 28.88 | 29.04 | 217,284 | |
11/26/2024 | 29.12 | 29.46 | 29.04 | 29.10 | 188,218 | |
11/25/2024 | 28.84 | 29.40 | 28.66 | 29.26 | 478,326 | |
11/22/2024 | 28.58 | 28.86 | 28.58 | 28.72 | 178,161 | |
11/21/2024 | 28.64 | 28.76 | 28.44 | 28.54 | 124,438 | |
11/20/2024 | 28.72 | 28.86 | 28.52 | 28.58 | 110,148 | |
11/19/2024 | 28.48 | 28.68 | 28.38 | 28.64 | 157,025 | |
11/18/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 183,487 | |
11/15/2024 | 28.26 | 28.34 | 28.14 | 28.32 | 210,247 | |
11/14/2024 | 28.34 | 28.42 | 27.82 | 28.32 | 340,162 | |
11/13/2024 | 28.48 | 28.70 | 28.00 | 28.08 | 404,149 | |
11/12/2024 | 29.00 | 29.06 | 28.28 | 28.28 | 268,042 | |
11/11/2024 | 29.00 | 29.18 | 28.64 | 28.96 | 333,674 | |
11/08/2024 | 28.00 | 29.10 | 27.96 | 28.86 | 1,232,484 | |
11/07/2024 | 27.18 | 27.58 | 27.16 | 27.32 | 240,946 | |
11/06/2024 | 27.40 | 27.56 | 27.30 | 27.44 | 219,017 | |
11/05/2024 | 27.26 | 27.46 | 27.12 | 27.32 | 184,193 | |
11/04/2024 | 27.34 | 27.40 | 27.20 | 27.20 | 232,002 | |
11/01/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 196,351 | |
10/31/2024 | 27.44 | 27.48 | 27.06 | 27.30 | 312,754 | |
10/30/2024 | 27.76 | 27.78 | 27.40 | 27.58 | 206,412 | |
10/29/2024 | 28.00 | 28.04 | 27.72 | 27.78 | 208,998 | |
10/28/2024 | 27.98 | 28.12 | 27.86 | 28.00 | 138,348 | |
10/25/2024 | 27.84 | 27.94 | 27.72 | 27.86 | 129,680 | |
10/24/2024 | 27.74 | 28.02 | 27.74 | 27.76 | 137,009 | |
10/23/2024 | 27.66 | 27.86 | 27.64 | 27.74 | 96,172 | |
10/22/2024 | 27.92 | 27.92 | 27.52 | 27.72 | 177,849 | |
10/21/2024 | 28.04 | 28.14 | 27.92 | 28.08 | 213,909 | |
10/18/2024 | 28.12 | 28.12 | 27.72 | 28.02 | 269,575 | |
10/17/2024 | 28.24 | 28.38 | 28.14 | 28.16 | 174,414 | |
10/16/2024 | 27.80 | 28.22 | 27.80 | 28.22 | 337,207 | |
10/15/2024 | 27.80 | 27.90 | 27.60 | 27.84 | 244,137 | |
10/14/2024 | 27.12 | 27.64 | 27.12 | 27.62 | 256,637 | |
10/11/2024 | 26.94 | 27.16 | 26.80 | 27.14 | 155,627 | |
10/10/2024 | 26.82 | 27.06 | 26.82 | 26.88 | 127,573 | |
10/09/2024 | 26.86 | 26.88 | 26.70 | 26.84 | 122,274 | |
10/08/2024 | 26.62 | 26.84 | 26.58 | 26.76 | 168,281 | |
10/07/2024 | 26.52 | 26.74 | 26.50 | 26.64 | 128,207 | |
10/04/2024 | 26.26 | 26.56 | 26.26 | 26.56 | 165,373 | |
10/03/2024 | 26.26 | 26.40 | 26.08 | 26.26 | 171,334 | |
10/02/2024 | 26.74 | 26.74 | 26.22 | 26.24 | 237,797 | |
10/01/2024 | 26.80 | 26.86 | 26.64 | 26.78 | 149,850 | |
09/30/2024 | 27.18 | 27.22 | 26.66 | 26.72 | 256,899 | |
09/27/2024 | 26.94 | 27.26 | 26.94 | 27.18 | 228,811 | |
09/26/2024 | 27.20 | 27.28 | 26.98 | 27.02 | 237,707 | |
09/25/2024 | 27.00 | 27.14 | 26.94 | 27.14 | 225,248 | |
09/24/2024 | 26.80 | 27.04 | 26.72 | 27.02 | 190,684 | |
09/23/2024 | 26.72 | 26.82 | 26.62 | 26.80 | 171,645 | |
09/20/2024 | 26.78 | 26.78 | 26.56 | 26.68 | 693,900 | |
09/19/2024 | 26.84 | 26.88 | 26.60 | 26.76 | 210,937 | |
09/18/2024 | 26.96 | 27.08 | 26.80 | 26.80 | 160,469 | |
09/17/2024 | 26.86 | 26.96 | 26.68 | 26.96 | 321,282 | |
09/16/2024 | 26.48 | 26.82 | 26.32 | 26.76 | 196,628 | |
09/13/2024 | 26.30 | 26.64 | 26.26 | 26.52 | 133,530 | |
09/12/2024 | 26.34 | 26.40 | 26.16 | 26.36 | 171,585 | |
09/11/2024 | 26.54 | 26.54 | 26.24 | 26.24 | 158,039 | |
09/10/2024 | 26.82 | 26.82 | 26.36 | 26.50 | 207,058 | |
09/09/2024 | 26.80 | 26.88 | 26.62 | 26.82 | 168,876 |
About Freenet AG Stock history
Freenet AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in freenet AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freenet AG stock prices may prove useful in developing a viable investing in Freenet AG
Freenet AG Stock Technical Analysis
Freenet AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Freenet AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freenet AG's price direction in advance. Along with the technical and fundamental analysis of Freenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1218 | |||
Jensen Alpha | 0.1522 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0267 | |||
Treynor Ratio | 13.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freenet Stock analysis
When running Freenet AG's price analysis, check to measure Freenet AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freenet AG is operating at the current time. Most of Freenet AG's value examination focuses on studying past and present price action to predict the probability of Freenet AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freenet AG's price. Additionally, you may evaluate how the addition of Freenet AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |