Freenet AG (Germany) Price History

FNTN Stock   29.26  0.22  0.76%   
If you're considering investing in Freenet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freenet AG stands at 29.26, as last reported on the 2nd of December, with the highest price reaching 29.32 and the lowest price hitting 29.08 during the day. At this point, Freenet AG is very steady. freenet AG secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for freenet AG, which you can use to evaluate the volatility of the firm. Please confirm Freenet AG's Risk Adjusted Performance of 0.1218, downside deviation of 0.9749, and Semi Deviation of 0.6834 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Freenet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFNTNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Freenet AG is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freenet AG by adding it to a well-diversified portfolio.

Freenet AG Stock Price History Chart

There are several ways to analyze Freenet Stock price data. The simplest method is using a basic Freenet candlestick price chart, which shows Freenet AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202429.26
Lowest PriceSeptember 11, 202426.24

Freenet AG December 2, 2024 Stock Price Synopsis

Various analyses of Freenet AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freenet Stock. It can be used to describe the percentage change in the price of Freenet AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freenet Stock.
Freenet AG Price Rate Of Daily Change 1.01 
Freenet AG Price Daily Balance Of Power 0.92 
Freenet AG Price Action Indicator 0.17 

Freenet AG December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freenet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freenet AG intraday prices and daily technical indicators to check the level of noise trading in Freenet Stock and then apply it to test your longer-term investment strategies against Freenet.

Freenet Stock Price History Data

The price series of Freenet AG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.49. The median price for the last 90 days is 27.3. The company completed 23:20 stock split on 5th of March 2007. freenet AG completed dividends distribution on 2023-05-18.
OpenHighLowCloseVolume
12/02/2024
 29.26  29.32  29.08  29.26 
11/29/2024 29.26  29.32  29.08  29.26  135,113 
11/28/2024 29.04  29.04  29.04  29.04  122,733 
11/27/2024 29.12  29.18  28.88  29.04  217,284 
11/26/2024 29.12  29.46  29.04  29.10  188,218 
11/25/2024 28.84  29.40  28.66  29.26  478,326 
11/22/2024 28.58  28.86  28.58  28.72  178,161 
11/21/2024 28.64  28.76  28.44  28.54  124,438 
11/20/2024 28.72  28.86  28.52  28.58  110,148 
11/19/2024 28.48  28.68  28.38  28.64  157,025 
11/18/2024 28.32  28.32  28.32  28.32  183,487 
11/15/2024 28.26  28.34  28.14  28.32  210,247 
11/14/2024 28.34  28.42  27.82  28.32  340,162 
11/13/2024 28.48  28.70  28.00  28.08  404,149 
11/12/2024 29.00  29.06  28.28  28.28  268,042 
11/11/2024 29.00  29.18  28.64  28.96  333,674 
11/08/2024 28.00  29.10  27.96  28.86  1,232,484 
11/07/2024 27.18  27.58  27.16  27.32  240,946 
11/06/2024 27.40  27.56  27.30  27.44  219,017 
11/05/2024 27.26  27.46  27.12  27.32  184,193 
11/04/2024 27.34  27.40  27.20  27.20  232,002 
11/01/2024 27.30  27.30  27.30  27.30  196,351 
10/31/2024 27.44  27.48  27.06  27.30  312,754 
10/30/2024 27.76  27.78  27.40  27.58  206,412 
10/29/2024 28.00  28.04  27.72  27.78  208,998 
10/28/2024 27.98  28.12  27.86  28.00  138,348 
10/25/2024 27.84  27.94  27.72  27.86  129,680 
10/24/2024 27.74  28.02  27.74  27.76  137,009 
10/23/2024 27.66  27.86  27.64  27.74  96,172 
10/22/2024 27.92  27.92  27.52  27.72  177,849 
10/21/2024 28.04  28.14  27.92  28.08  213,909 
10/18/2024 28.12  28.12  27.72  28.02  269,575 
10/17/2024 28.24  28.38  28.14  28.16  174,414 
10/16/2024 27.80  28.22  27.80  28.22  337,207 
10/15/2024 27.80  27.90  27.60  27.84  244,137 
10/14/2024 27.12  27.64  27.12  27.62  256,637 
10/11/2024 26.94  27.16  26.80  27.14  155,627 
10/10/2024 26.82  27.06  26.82  26.88  127,573 
10/09/2024 26.86  26.88  26.70  26.84  122,274 
10/08/2024 26.62  26.84  26.58  26.76  168,281 
10/07/2024 26.52  26.74  26.50  26.64  128,207 
10/04/2024 26.26  26.56  26.26  26.56  165,373 
10/03/2024 26.26  26.40  26.08  26.26  171,334 
10/02/2024 26.74  26.74  26.22  26.24  237,797 
10/01/2024 26.80  26.86  26.64  26.78  149,850 
09/30/2024 27.18  27.22  26.66  26.72  256,899 
09/27/2024 26.94  27.26  26.94  27.18  228,811 
09/26/2024 27.20  27.28  26.98  27.02  237,707 
09/25/2024 27.00  27.14  26.94  27.14  225,248 
09/24/2024 26.80  27.04  26.72  27.02  190,684 
09/23/2024 26.72  26.82  26.62  26.80  171,645 
09/20/2024 26.78  26.78  26.56  26.68  693,900 
09/19/2024 26.84  26.88  26.60  26.76  210,937 
09/18/2024 26.96  27.08  26.80  26.80  160,469 
09/17/2024 26.86  26.96  26.68  26.96  321,282 
09/16/2024 26.48  26.82  26.32  26.76  196,628 
09/13/2024 26.30  26.64  26.26  26.52  133,530 
09/12/2024 26.34  26.40  26.16  26.36  171,585 
09/11/2024 26.54  26.54  26.24  26.24  158,039 
09/10/2024 26.82  26.82  26.36  26.50  207,058 
09/09/2024 26.80  26.88  26.62  26.82  168,876 

About Freenet AG Stock history

Freenet AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freenet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in freenet AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freenet AG stock prices may prove useful in developing a viable investing in Freenet AG

Freenet AG Stock Technical Analysis

Freenet AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freenet AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freenet AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Freenet AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freenet AG's price direction in advance. Along with the technical and fundamental analysis of Freenet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freenet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freenet Stock analysis

When running Freenet AG's price analysis, check to measure Freenet AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freenet AG is operating at the current time. Most of Freenet AG's value examination focuses on studying past and present price action to predict the probability of Freenet AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freenet AG's price. Additionally, you may evaluate how the addition of Freenet AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity