First Trust Equity Etf Price History

FPX Etf  USD 126.18  1.74  1.40%   
Below is the normalized historical share price chart for First Trust Equity extending back to April 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 126.18, as last reported on the 22nd of November, with the highest price reaching 127.11 and the lowest price hitting 124.94 during the day.
3 y Volatility
23.62
200 Day MA
104.1105
1 y Volatility
19.71
50 Day MA
113.645
Inception Date
2006-04-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Equity secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the etf had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Equity, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.01, coefficient of variation of 393.36, and Mean Deviation of 0.9569 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average First Trust is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.9 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Equity Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024126.18
Lowest PriceSeptember 6, 202498.69

First Trust November 22, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 1.03 
First Trust Accumulation Distribution 671.16 
First Trust Price Daily Balance Of Power 0.80 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Equity Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 27.11 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.74. The median price for the last 90 days is 110.55. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/21/2024 124.94  127.11  124.94  126.18  39,314 
11/20/2024 124.88  124.88  123.24  124.44  20,838 
11/19/2024 120.13  124.62  120.13  124.45  17,147 
11/18/2024 121.02  122.00  120.67  121.27  7,795 
11/15/2024 120.81  120.96  119.98  120.86  15,600 
11/14/2024 123.19  123.42  121.30  121.30  17,437 
11/13/2024 124.99  125.52  123.22  123.22  22,800 
11/12/2024 124.90  124.98  123.72  124.09  11,600 
11/11/2024 125.73  126.25  124.52  125.80  21,534 
11/08/2024 121.85  124.45  121.85  124.45  33,200 
11/07/2024 119.92  121.76  119.92  121.71  15,199 
11/06/2024 117.19  118.46  116.44  118.46  19,836 
11/05/2024 111.39  114.07  111.39  113.98  32,135 
11/04/2024 110.37  111.06  110.27  110.35  16,932 
11/01/2024 112.41  112.51  111.24  111.44  44,949 
10/31/2024 113.79  113.79  111.73  111.73  13,754 
10/30/2024 114.13  115.22  113.77  114.36  5,901 
10/29/2024 113.66  114.24  113.66  114.24  6,485 
10/28/2024 113.22  113.57  113.22  113.46  8,531 
10/25/2024 113.02  113.56  112.11  112.45  7,500 
10/24/2024 112.55  112.89  112.13  112.57  5,157 
10/23/2024 112.57  113.25  111.80  112.32  9,226 
10/22/2024 113.52  113.62  113.12  113.28  12,729 
10/21/2024 114.45  115.20  113.68  114.29  13,300 
10/18/2024 114.07  114.61  114.07  114.55  8,086 
10/17/2024 115.00  115.00  113.97  114.03  6,358 
10/16/2024 113.49  114.49  113.35  114.43  7,307 
10/15/2024 113.92  114.04  113.38  113.38  7,843 
10/14/2024 113.73  114.16  113.55  114.05  7,447 
10/11/2024 112.40  113.64  112.40  113.64  9,058 
10/10/2024 111.14  112.12  111.07  112.05  8,991 
10/09/2024 111.16  112.10  111.12  111.93  10,475 
10/08/2024 110.42  111.41  110.42  111.26  9,058 
10/07/2024 111.03  111.03  109.70  110.22  10,485 
10/04/2024 110.30  111.34  110.15  111.34  7,500 
10/03/2024 109.09  109.67  109.01  109.30  10,846 
10/02/2024 108.58  109.46  108.41  109.39  20,473 
10/01/2024 109.41  109.57  108.36  109.13  8,298 
09/30/2024 109.42  110.29  109.42  110.19  8,108 
09/27/2024 109.99  110.21  109.68  109.80  8,100 
09/26/2024 111.20  111.20  109.35  109.53  10,254 
09/25/2024 110.16  110.60  110.06  110.07  20,400 
09/24/2024 110.46  110.46  109.53  110.11  8,168 
09/23/2024 110.92  111.31  110.21  110.33  15,515 
09/20/2024 109.48  110.60  109.24  110.55  11,009 
09/19/2024 109.29  109.58  109.00  109.23  9,600 
09/18/2024 107.10  108.65  106.70  107.06  20,500 
09/17/2024 106.53  107.22  106.53  106.93  10,600 
09/16/2024 105.53  106.06  105.24  106.06  85,600 
09/13/2024 104.15  105.74  104.15  105.32  9,342 
09/12/2024 102.13  103.99  102.13  103.85  15,576 
09/11/2024 100.07  102.52  99.22  102.52  12,600 
09/10/2024 100.90  101.00  99.57  100.70  10,854 
09/09/2024 99.49  100.88  99.49  100.49  9,620 
09/06/2024 100.33  100.83  98.42  98.69  16,997 
09/05/2024 99.95  100.19  99.19  99.69  23,018 
09/04/2024 99.91  100.72  99.59  100.18  15,667 
09/03/2024 103.08  103.08  100.29  100.32  21,917 
08/30/2024 102.97  103.55  102.27  103.54  19,573 
08/29/2024 102.78  103.62  102.19  102.19  101,700 
08/28/2024 102.85  102.88  101.58  102.08  22,500 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Equity is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of First Trust Equity is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.