Franklin Growth Fund Price History

FRGSX Fund  USD 112.18  0.97  0.87%   
Below is the normalized historical share price chart for Franklin Growth Fund extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 112.18, as last reported on the 17th of January 2025, with the highest price reaching 112.18 and the lowest price hitting 112.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Growth secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of standard deviation over the last 3 months. Franklin Growth Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Growth's Mean Deviation of 0.7529, coefficient of variation of (881.79), and Standard Deviation of 1.32 to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRGSX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding Franklin Growth to a well-diversified portfolio.

Franklin Growth Mutual Fund Price History Chart

There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024127.3
Lowest PriceJanuary 10, 2025109.3

Franklin Growth January 17, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Growth Price Action Indicator 0.49 
Franklin Growth Price Rate Of Daily Change 1.01 

Franklin Growth January 17, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Growth intraday prices and daily technical indicators to check the level of noise trading in Franklin Growth Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Growth for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 18.0 with a coefficient of variation of 5.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.93. The median price for the last 90 days is 123.36. The company completed dividends distribution on 12/02/2019.
OpenHighLowCloseVolume
01/17/2025 112.18  112.18  112.18  112.18  1.00 
01/16/2025 111.21  111.21  111.21  111.21  1.00 
01/15/2025 111.27  111.27  111.27  111.27  1.00 
01/14/2025 109.56  109.56  109.56  109.56  1.00 
01/13/2025 109.30  109.30  109.30  109.30  1.00 
01/10/2025 109.30  109.30  109.30  109.30  1.00 
01/08/2025 111.13  111.13  111.13  111.13  1.00 
01/07/2025 110.66  110.66  110.66  110.66  1.00 
01/06/2025 112.07  112.07  112.07  112.07  1.00 
01/03/2025 111.32  111.32  111.32  111.32  1.00 
01/02/2025 109.84  109.84  109.84  109.84  1.00 
12/31/2024 109.99  109.99  109.99  109.99  1.00 
12/30/2024 110.53  110.53  110.53  110.53  1.00 
12/27/2024 111.71  111.71  111.71  111.71  1.00 
12/26/2024 112.90  112.90  112.90  112.90  1.00 
12/24/2024 113.06  113.06  113.06  113.06  1.00 
12/23/2024 112.10  112.10  112.10  112.10  1.00 
12/20/2024 111.48  111.48  111.48  111.48  1.00 
12/19/2024 121.25  121.25  121.25  121.25  1.00 
12/18/2024 121.54  121.54  121.54  121.54  1.00 
12/17/2024 125.27  125.27  125.27  125.27  1.00 
12/16/2024 125.91  125.91  125.91  125.91  1.00 
12/13/2024 125.42  125.42  125.42  125.42  1.00 
12/12/2024 126.40  126.40  126.40  126.40  1.00 
12/11/2024 126.95  126.95  126.95  126.95  1.00 
12/10/2024 125.84  125.84  125.84  125.84  1.00 
12/09/2024 126.11  126.11  126.11  126.11  1.00 
12/06/2024 126.56  126.56  126.56  126.56  1.00 
12/05/2024 126.48  126.48  126.48  126.48  1.00 
12/04/2024 127.30  127.30  127.30  127.30  1.00 
12/03/2024 125.89  125.89  125.89  125.89  1.00 
12/02/2024 125.86  125.86  125.86  125.86  1.00 
11/29/2024 125.58  125.58  125.58  125.58  1.00 
11/27/2024 124.87  124.87  124.87  124.87  1.00 
11/26/2024 125.44  125.44  125.44  125.44  1.00 
11/25/2024 124.97  124.97  124.97  124.97  1.00 
11/22/2024 124.66  124.66  124.66  124.66  1.00 
11/21/2024 124.41  124.41  124.41  124.41  1.00 
11/20/2024 123.31  123.31  123.31  123.31  1.00 
11/19/2024 123.35  123.35  123.35  123.35  1.00 
11/18/2024 122.72  122.72  122.72  122.72  1.00 
11/15/2024 122.64  122.64  122.64  122.64  1.00 
11/14/2024 125.18  125.18  125.18  125.18  1.00 
11/13/2024 126.13  126.13  126.13  126.13  1.00 
11/12/2024 126.18  126.18  126.18  126.18  1.00 
11/11/2024 126.27  126.27  126.27  126.27  1.00 
11/08/2024 126.37  126.37  126.37  126.37  1.00 
11/07/2024 126.20  126.20  126.20  126.20  1.00 
11/06/2024 124.99  124.99  124.99  124.99  1.00 
11/05/2024 122.31  122.31  122.31  122.31  1.00 
11/04/2024 121.22  121.22  121.22  121.22  1.00 
11/01/2024 121.32  121.32  121.32  121.32  1.00 
10/31/2024 120.31  120.31  120.31  120.31  1.00 
10/30/2024 123.16  123.16  123.16  123.16  1.00 
10/29/2024 123.69  123.69  123.69  123.69  1.00 
10/28/2024 123.03  123.03  123.03  123.03  1.00 
10/25/2024 122.83  122.83  122.83  122.83  1.00 
10/24/2024 122.78  122.78  122.78  122.78  1.00 
10/23/2024 122.74  122.74  122.74  122.74  1.00 
10/22/2024 123.80  123.80  123.80  123.80  1.00 
10/21/2024 124.21  124.21  124.21  124.21  1.00 

About Franklin Growth Mutual Fund history

Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund invests substantially in the equity securities of companies that are leaders in their industries. Although it normally invests substantially in the equity securities of U.S.-based large and medium market capitalization companies, the fund may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25 percent of its assets in smaller companies.

Franklin Growth Mutual Fund Technical Analysis

Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Franklin Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Growth financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Growth security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios