Franklin Growth Fund Price History
FRGSX Fund | USD 125.44 0.47 0.38% |
Below is the normalized historical share price chart for Franklin Growth Fund extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 125.44, as last reported on the 27th of November, with the highest price reaching 125.44 and the lowest price hitting 125.44 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Growth secures Sharpe Ratio (or Efficiency) of 0.09, which denotes the fund had a 0.09% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Mean Deviation of 0.6167, downside deviation of 0.9967, and Semi Deviation of 0.8787 to check if the risk estimate we provide is consistent with the expected return of 0.0791%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FRGSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Franklin Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.
Franklin Growth Mutual Fund Price History Chart
There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 126.37 |
Lowest Price | September 6, 2024 | 115.05 |
Franklin Growth November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Growth Price Action Indicator | 0.23 | |
Franklin Growth Price Rate Of Daily Change | 1.00 |
Franklin Growth November 27, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.32 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.92. The median price for the last 90 days is 122.17. The company completed dividends distribution on 12/02/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 125.44 | 125.44 | 125.44 | 125.44 | 1.00 | |
11/25/2024 | 124.97 | 124.97 | 124.97 | 124.97 | 1.00 | |
11/22/2024 | 124.66 | 124.66 | 124.66 | 124.66 | 1.00 | |
11/21/2024 | 124.41 | 124.41 | 124.41 | 124.41 | 1.00 | |
11/20/2024 | 123.31 | 123.31 | 123.31 | 123.31 | 1.00 | |
11/19/2024 | 123.35 | 123.35 | 123.35 | 123.35 | 1.00 | |
11/18/2024 | 122.72 | 122.72 | 122.72 | 122.72 | 1.00 | |
11/15/2024 | 122.64 | 122.64 | 122.64 | 122.64 | 1.00 | |
11/14/2024 | 125.18 | 125.18 | 125.18 | 125.18 | 1.00 | |
11/13/2024 | 126.13 | 126.13 | 126.13 | 126.13 | 1.00 | |
11/12/2024 | 126.18 | 126.18 | 126.18 | 126.18 | 1.00 | |
11/11/2024 | 126.27 | 126.27 | 126.27 | 126.27 | 1.00 | |
11/08/2024 | 126.37 | 126.37 | 126.37 | 126.37 | 1.00 | |
11/07/2024 | 126.20 | 126.20 | 126.20 | 126.20 | 1.00 | |
11/06/2024 | 124.99 | 124.99 | 124.99 | 124.99 | 1.00 | |
11/05/2024 | 122.31 | 122.31 | 122.31 | 122.31 | 1.00 | |
11/04/2024 | 121.22 | 121.22 | 121.22 | 121.22 | 1.00 | |
11/01/2024 | 121.32 | 121.32 | 121.32 | 121.32 | 1.00 | |
10/31/2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1.00 | |
10/30/2024 | 123.16 | 123.16 | 123.16 | 123.16 | 1.00 | |
10/29/2024 | 123.69 | 123.69 | 123.69 | 123.69 | 1.00 | |
10/28/2024 | 123.03 | 123.03 | 123.03 | 123.03 | 1.00 | |
10/25/2024 | 122.83 | 122.83 | 122.83 | 122.83 | 1.00 | |
10/24/2024 | 122.78 | 122.78 | 122.78 | 122.78 | 1.00 | |
10/23/2024 | 122.74 | 122.74 | 122.74 | 122.74 | 1.00 | |
10/22/2024 | 123.80 | 123.80 | 123.80 | 123.80 | 1.00 | |
10/21/2024 | 124.21 | 124.21 | 124.21 | 124.21 | 1.00 | |
10/18/2024 | 124.43 | 124.43 | 124.43 | 124.43 | 1.00 | |
10/17/2024 | 123.51 | 123.51 | 123.51 | 123.51 | 1.00 | |
10/16/2024 | 123.36 | 123.36 | 123.36 | 123.36 | 1.00 | |
10/15/2024 | 123.09 | 123.09 | 123.09 | 123.09 | 1.00 | |
10/14/2024 | 124.62 | 124.62 | 124.62 | 124.62 | 1.00 | |
10/11/2024 | 123.45 | 123.45 | 123.45 | 123.45 | 1.00 | |
10/10/2024 | 122.45 | 122.45 | 122.45 | 122.45 | 1.00 | |
10/09/2024 | 122.60 | 122.60 | 122.60 | 122.60 | 1.00 | |
10/08/2024 | 121.66 | 121.66 | 121.66 | 121.66 | 1.00 | |
10/07/2024 | 120.27 | 120.27 | 120.27 | 120.27 | 1.00 | |
10/04/2024 | 121.34 | 121.34 | 121.34 | 121.34 | 1.00 | |
10/03/2024 | 120.57 | 120.57 | 120.57 | 120.57 | 1.00 | |
10/02/2024 | 120.93 | 120.93 | 120.93 | 120.93 | 1.00 | |
10/01/2024 | 120.77 | 120.77 | 120.77 | 120.77 | 1.00 | |
09/30/2024 | 122.17 | 122.17 | 122.17 | 122.17 | 1.00 | |
09/27/2024 | 121.81 | 121.81 | 121.81 | 121.81 | 1.00 | |
09/26/2024 | 122.29 | 122.29 | 122.29 | 122.29 | 1.00 | |
09/25/2024 | 121.46 | 121.46 | 121.46 | 121.46 | 1.00 | |
09/24/2024 | 121.89 | 121.89 | 121.89 | 121.89 | 1.00 | |
09/23/2024 | 121.67 | 121.67 | 121.67 | 121.67 | 1.00 | |
09/20/2024 | 121.40 | 121.40 | 121.40 | 121.40 | 1.00 | |
09/19/2024 | 121.92 | 121.92 | 121.92 | 121.92 | 1.00 | |
09/18/2024 | 119.74 | 119.74 | 119.74 | 119.74 | 1.00 | |
09/17/2024 | 120.25 | 120.25 | 120.25 | 120.25 | 1.00 | |
09/16/2024 | 120.20 | 120.20 | 120.20 | 120.20 | 1.00 | |
09/13/2024 | 120.15 | 120.15 | 120.15 | 120.15 | 1.00 | |
09/12/2024 | 119.60 | 119.60 | 119.60 | 119.60 | 1.00 | |
09/11/2024 | 118.89 | 118.89 | 118.89 | 118.89 | 1.00 | |
09/10/2024 | 117.27 | 117.27 | 117.27 | 117.27 | 1.00 | |
09/09/2024 | 116.68 | 116.68 | 116.68 | 116.68 | 1.00 | |
09/06/2024 | 115.05 | 115.05 | 115.05 | 115.05 | 1.00 | |
09/05/2024 | 116.80 | 116.80 | 116.80 | 116.80 | 1.00 | |
09/04/2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.00 | |
09/03/2024 | 117.72 | 117.72 | 117.72 | 117.72 | 1.00 |
About Franklin Growth Mutual Fund history
Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund invests substantially in the equity securities of companies that are leaders in their industries. Although it normally invests substantially in the equity securities of U.S.-based large and medium market capitalization companies, the fund may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25 percent of its assets in smaller companies.
Franklin Growth Mutual Fund Technical Analysis
Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Franklin Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0535 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0571 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Growth financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Growth security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamental Analysis View fundamental data based on most recent published financial statements |