Franklin Growth Fund Price History

FRGSX Fund  USD 125.44  0.47  0.38%   
Below is the normalized historical share price chart for Franklin Growth Fund extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 125.44, as last reported on the 27th of November, with the highest price reaching 125.44 and the lowest price hitting 125.44 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Growth secures Sharpe Ratio (or Efficiency) of 0.09, which denotes the fund had a 0.09% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Mean Deviation of 0.6167, downside deviation of 0.9967, and Semi Deviation of 0.8787 to check if the risk estimate we provide is consistent with the expected return of 0.0791%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRGSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Franklin Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.

Franklin Growth Mutual Fund Price History Chart

There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024126.37
Lowest PriceSeptember 6, 2024115.05

Franklin Growth November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Growth Price Action Indicator 0.23 
Franklin Growth Price Rate Of Daily Change 1.00 

Franklin Growth November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Growth intraday prices and daily technical indicators to check the level of noise trading in Franklin Growth Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Growth for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.32 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.92. The median price for the last 90 days is 122.17. The company completed dividends distribution on 12/02/2019.
OpenHighLowCloseVolume
11/26/2024 125.44  125.44  125.44  125.44  1.00 
11/25/2024 124.97  124.97  124.97  124.97  1.00 
11/22/2024 124.66  124.66  124.66  124.66  1.00 
11/21/2024 124.41  124.41  124.41  124.41  1.00 
11/20/2024 123.31  123.31  123.31  123.31  1.00 
11/19/2024 123.35  123.35  123.35  123.35  1.00 
11/18/2024 122.72  122.72  122.72  122.72  1.00 
11/15/2024 122.64  122.64  122.64  122.64  1.00 
11/14/2024 125.18  125.18  125.18  125.18  1.00 
11/13/2024 126.13  126.13  126.13  126.13  1.00 
11/12/2024 126.18  126.18  126.18  126.18  1.00 
11/11/2024 126.27  126.27  126.27  126.27  1.00 
11/08/2024 126.37  126.37  126.37  126.37  1.00 
11/07/2024 126.20  126.20  126.20  126.20  1.00 
11/06/2024 124.99  124.99  124.99  124.99  1.00 
11/05/2024 122.31  122.31  122.31  122.31  1.00 
11/04/2024 121.22  121.22  121.22  121.22  1.00 
11/01/2024 121.32  121.32  121.32  121.32  1.00 
10/31/2024 120.31  120.31  120.31  120.31  1.00 
10/30/2024 123.16  123.16  123.16  123.16  1.00 
10/29/2024 123.69  123.69  123.69  123.69  1.00 
10/28/2024 123.03  123.03  123.03  123.03  1.00 
10/25/2024 122.83  122.83  122.83  122.83  1.00 
10/24/2024 122.78  122.78  122.78  122.78  1.00 
10/23/2024 122.74  122.74  122.74  122.74  1.00 
10/22/2024 123.80  123.80  123.80  123.80  1.00 
10/21/2024 124.21  124.21  124.21  124.21  1.00 
10/18/2024 124.43  124.43  124.43  124.43  1.00 
10/17/2024 123.51  123.51  123.51  123.51  1.00 
10/16/2024 123.36  123.36  123.36  123.36  1.00 
10/15/2024 123.09  123.09  123.09  123.09  1.00 
10/14/2024 124.62  124.62  124.62  124.62  1.00 
10/11/2024 123.45  123.45  123.45  123.45  1.00 
10/10/2024 122.45  122.45  122.45  122.45  1.00 
10/09/2024 122.60  122.60  122.60  122.60  1.00 
10/08/2024 121.66  121.66  121.66  121.66  1.00 
10/07/2024 120.27  120.27  120.27  120.27  1.00 
10/04/2024 121.34  121.34  121.34  121.34  1.00 
10/03/2024 120.57  120.57  120.57  120.57  1.00 
10/02/2024 120.93  120.93  120.93  120.93  1.00 
10/01/2024 120.77  120.77  120.77  120.77  1.00 
09/30/2024 122.17  122.17  122.17  122.17  1.00 
09/27/2024 121.81  121.81  121.81  121.81  1.00 
09/26/2024 122.29  122.29  122.29  122.29  1.00 
09/25/2024 121.46  121.46  121.46  121.46  1.00 
09/24/2024 121.89  121.89  121.89  121.89  1.00 
09/23/2024 121.67  121.67  121.67  121.67  1.00 
09/20/2024 121.40  121.40  121.40  121.40  1.00 
09/19/2024 121.92  121.92  121.92  121.92  1.00 
09/18/2024 119.74  119.74  119.74  119.74  1.00 
09/17/2024 120.25  120.25  120.25  120.25  1.00 
09/16/2024 120.20  120.20  120.20  120.20  1.00 
09/13/2024 120.15  120.15  120.15  120.15  1.00 
09/12/2024 119.60  119.60  119.60  119.60  1.00 
09/11/2024 118.89  118.89  118.89  118.89  1.00 
09/10/2024 117.27  117.27  117.27  117.27  1.00 
09/09/2024 116.68  116.68  116.68  116.68  1.00 
09/06/2024 115.05  115.05  115.05  115.05  1.00 
09/05/2024 116.80  116.80  116.80  116.80  1.00 
09/04/2024 117.29  117.29  117.29  117.29  1.00 
09/03/2024 117.72  117.72  117.72  117.72  1.00 

About Franklin Growth Mutual Fund history

Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund invests substantially in the equity securities of companies that are leaders in their industries. Although it normally invests substantially in the equity securities of U.S.-based large and medium market capitalization companies, the fund may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25 percent of its assets in smaller companies.

Franklin Growth Mutual Fund Technical Analysis

Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Franklin Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Growth financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Growth security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements