Freehold Royalties Stock Price History

FRHLF Stock  USD 10.02  0.06  0.60%   
If you're considering investing in Freehold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Freehold Royalties stands at 10.02, as last reported on the 28th of November, with the highest price reaching 10.05 and the lowest price hitting 10.00 during the day. Freehold Royalties secures Sharpe Ratio (or Efficiency) of -0.0016, which denotes the company had a -0.0016% return per unit of risk over the last 3 months. Freehold Royalties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freehold Royalties' Standard Deviation of 1.23, variance of 1.5, and Mean Deviation of 0.9835 to check the risk estimate we provide.
  
Freehold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRHLF

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freehold Royalties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freehold Royalties by adding Freehold Royalties to a well-diversified portfolio.

Freehold Royalties Pink Sheet Price History Chart

There are several ways to analyze Freehold Stock price data. The simplest method is using a basic Freehold candlestick price chart, which shows Freehold Royalties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202410.62
Lowest PriceSeptember 10, 20249.44

Freehold Royalties November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Freehold Royalties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freehold Pink Sheet. It can be used to describe the percentage change in the price of Freehold Royalties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freehold Pink Sheet.
Freehold Royalties Price Daily Balance Of Power 1.20 
Freehold Royalties Price Action Indicator 0.02 
Freehold Royalties Price Rate Of Daily Change 1.01 

Freehold Royalties November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freehold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freehold Royalties intraday prices and daily technical indicators to check the level of noise trading in Freehold Stock and then apply it to test your longer-term investment strategies against Freehold.

Freehold Pink Sheet Price History Data

The price series of Freehold Royalties for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.04. The company completed dividends distribution on 2023-01-30.
OpenHighLowCloseVolume
11/28/2024
 10.00  10.05  10.00  10.02 
11/27/2024 10.00  10.05  10.00  10.02  4,730 
11/26/2024 9.99  10.02  9.90  9.96  7,497 
11/25/2024 10.40  10.40  10.12  10.13  77,100 
11/22/2024 10.30  10.35  10.30  10.35  2,300 
11/21/2024 10.05  10.26  10.05  10.24  12,500 
11/20/2024 10.04  10.06  10.03  10.06  12,600 
11/19/2024 10.05  10.07  10.04  10.05  39,400 
11/18/2024 9.91  10.10  9.90  10.07  56,744 
11/15/2024 9.85  9.90  9.84  9.88  86,300 
11/14/2024 9.89  9.89  9.81  9.87  29,200 
11/13/2024 9.84  9.85  9.75  9.82  15,832 
11/12/2024 9.89  9.89  9.80  9.84  63,900 
11/11/2024 9.84  9.99  9.83  9.86  67,800 
11/08/2024 10.08  10.08  9.82  9.88  80,900 
11/07/2024 9.98  10.02  9.93  10.00  130,915 
11/06/2024 9.94  10.01  9.87  9.99  207,237 
11/05/2024 9.96  9.96  9.91  9.94  50,289 
11/04/2024 9.71  9.95  9.70  9.85  62,441 
11/01/2024 9.88  9.88  9.71  9.72  27,248 
10/31/2024 9.88  9.88  9.79  9.85  163,729 
10/30/2024 9.86  9.92  9.84  9.90  14,620 
10/29/2024 9.87  9.90  9.82  9.85  29,106 
10/28/2024 9.87  9.99  9.82  9.89  20,153 
10/25/2024 10.08  10.08  9.98  9.99  8,466 
10/24/2024 10.02  10.04  9.93  10.04  7,055 
10/23/2024 10.03  10.03  9.93  9.95  64,373 
10/22/2024 10.26  10.26  10.04  10.08  29,798 
10/21/2024 10.03  10.08  10.00  10.03  66,276 
10/18/2024 10.03  10.04  9.94  10.04  54,156 
10/17/2024 9.94  10.14  9.94  10.08  15,754 
10/16/2024 10.07  10.07  10.02  10.05  42,645 
10/15/2024 10.18  10.18  9.92  10.06  63,554 
10/14/2024 10.24  10.31  10.21  10.21  10,869 
10/11/2024 10.23  10.32  10.22  10.32  62,966 
10/10/2024 10.20  10.26  10.18  10.25  41,847 
10/09/2024 10.25  10.25  10.18  10.20  52,697 
10/08/2024 10.50  10.50  10.19  10.26  34,691 
10/07/2024 10.51  10.59  10.51  10.58  58,511 
10/04/2024 10.41  10.55  10.41  10.49  62,330 
10/03/2024 10.41  10.41  10.31  10.37  138,330 
10/02/2024 10.51  10.56  10.41  10.41  129,858 
10/01/2024 10.25  10.53  10.24  10.53  55,469 
09/30/2024 10.25  10.31  10.25  10.30  27,924 
09/27/2024 10.20  10.20  10.09  10.17  25,290 
09/26/2024 10.20  10.25  10.11  10.11  81,378 
09/25/2024 10.60  10.60  10.37  10.38  24,247 
09/24/2024 10.58  10.62  10.58  10.62  24,891 
09/23/2024 10.56  10.67  10.47  10.47  92,551 
09/20/2024 10.35  10.55  10.24  10.55  222,122 
09/19/2024 10.31  10.36  10.24  10.34  76,940 
09/18/2024 9.67  10.22  9.67  10.19  39,958 
09/17/2024 9.96  10.16  9.96  10.15  22,757 
09/16/2024 9.80  9.96  9.80  9.96  53,892 
09/13/2024 9.64  9.80  9.64  9.77  70,502 
09/12/2024 9.33  9.66  9.33  9.61  18,913 
09/11/2024 9.87  9.87  9.41  9.52  22,289 
09/10/2024 9.43  9.44  9.21  9.44  75,840 
09/09/2024 9.53  9.53  9.45  9.45  29,678 
09/06/2024 9.61  9.64  9.43  9.51  62,830 
09/05/2024 9.76  9.76  9.57  9.57  31,951 

About Freehold Royalties Pink Sheet history

Freehold Royalties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freehold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freehold Royalties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freehold Royalties stock prices may prove useful in developing a viable investing in Freehold Royalties
Freehold Royalties Ltd., an oil and gas royalty company, owns working interests in oil, natural gas, natural gas liquids, and potash properties in Western Canada and the United States. The company was founded in 1996 and is headquartered in Calgary, Canada. Freehold Royalty operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Freehold Royalties Pink Sheet Technical Analysis

Freehold Royalties technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Freehold Royalties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freehold Royalties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Freehold Royalties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freehold Royalties' price direction in advance. Along with the technical and fundamental analysis of Freehold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freehold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freehold Pink Sheet analysis

When running Freehold Royalties' price analysis, check to measure Freehold Royalties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freehold Royalties is operating at the current time. Most of Freehold Royalties' value examination focuses on studying past and present price action to predict the probability of Freehold Royalties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freehold Royalties' price. Additionally, you may evaluate how the addition of Freehold Royalties to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios